2018-09-27T18:39:04.251Z|I-OCEAN7-304-1214551|  27.81  15.058  41.423  33.582 1505.6575    78.6    6.43 12:58:29.32M
2018-09-27T18:39:09.314Z|I-OCEAN7-304-1214551|  27.81  15.059  41.423  33.583 1505.6582    79.2    6.48 12:58:34.37M
2018-09-27T18:39:14.371Z|I-OCEAN7-304-1214551|  27.79  15.059  41.424  33.583 1505.6582    78.9    6.46 12:58:39.43M
2018-09-27T18:39:19.430Z|I-OCEAN7-304-1214551|  27.78  15.059  41.424  33.583 1505.6591    77.4    6.33 12:58:44.49M
2018-09-27T18:39:24.491Z|I-OCEAN7-304-1214551|  27.78  15.059  41.425  33.583 1505.6603    77.4    6.34 12:58:49.55M
2018-09-27T18:39:29.550Z|I-OCEAN7-304-1214551|  27.79  15.059  41.425  33.583 1505.6608    78.6    6.43 12:58:54.61M
2018-09-27T18:39:34.610Z|I-OCEAN7-304-1214551|  27.83  15.059  41.424  33.582 1505.6608    80.1    6.56 12:58:59.67M
2018-09-27T18:39:39.671Z|I-OCEAN7-304-1214551|  27.86  15.059  41.424  33.582 1505.6611    79.7    6.52 12:59:04.72M
2018-09-27T18:39:44.730Z|I-OCEAN7-304-1214551|  27.87  15.060  41.422  33.580 1505.6598    79.0    6.47 12:59:09.78M
2018-09-27T18:39:49.786Z|I-OCEAN7-304-1214551|  27.83  15.060  41.404  33.564 1505.6398    78.7    6.44 12:59:14.84M
2018-09-27T18:39:54.850Z|I-OCEAN7-304-1214551|  27.83  15.060  41.402  33.562 1505.6378    78.0    6.39 12:59:19.90M
2018-09-27T18:39:59.912Z|I-OCEAN7-304-1214551|  27.81  15.059  41.400  33.561 1505.6345    77.8    6.36 12:59:24.96M