2018-09-27T18:37:02.818Z|I-OCEAN7-304-1214551|  27.84  15.059  41.466  33.621 1505.7046    79.8    6.53 12:56:27.87M
2018-09-27T18:37:07.878Z|I-OCEAN7-304-1214551|  27.79  15.059  41.466  33.620 1505.7036    79.4    6.50 12:56:32.93M
2018-09-27T18:37:12.939Z|I-OCEAN7-304-1214551|  27.79  15.060  41.476  33.629 1505.7152    79.7    6.52 12:56:38.00M
2018-09-27T18:37:17.999Z|I-OCEAN7-304-1214551|  27.84  15.060  41.477  33.630 1505.7185    80.3    6.57 12:56:43.06M
2018-09-27T18:37:23.059Z|I-OCEAN7-304-1214551|  27.83  15.061  41.481  33.633 1505.7235    80.4    6.57 12:56:48.12M
2018-09-27T18:37:28.119Z|I-OCEAN7-304-1214551|  27.83  15.061  41.482  33.634 1505.7250    78.7    6.44 12:56:53.18M
2018-09-27T18:37:33.176Z|I-OCEAN7-304-1214551|  27.77  15.061  41.484  33.635 1505.7260    78.8    6.45 12:56:58.24M
2018-09-27T18:37:38.235Z|I-OCEAN7-304-1214551|  27.80  15.061  41.485  33.637 1505.7272    78.4    6.41 12:57:03.30M
2018-09-27T18:37:43.295Z|I-OCEAN7-304-1214551|  27.85  15.060  41.486  33.638 1505.7285    77.5    6.34 12:57:08.36M
2018-09-27T18:37:48.355Z|I-OCEAN7-304-1214551|  27.81  15.060  41.487  33.639 1505.7285    79.0    6.46 12:57:13.41M
2018-09-27T18:37:53.416Z|I-OCEAN7-304-1214551|  27.83  15.060  41.488  33.640 1505.7291    79.0    6.47 12:57:18.47M
2018-09-27T18:37:58.471Z|I-OCEAN7-304-1214551|  27.80  15.060  41.489  33.640 1505.7296    78.6    6.43 12:57:23.53M