2018-09-27T18:33:00.217Z|I-OCEAN7-304-1214551|  27.78  15.059  41.511  33.662 1505.7501    81.7    6.69 12:52:25.27M
2018-09-27T18:33:05.277Z|I-OCEAN7-304-1214551|  27.78  15.059  41.511  33.661 1505.7498    80.3    6.57 12:52:30.33M
2018-09-27T18:33:10.427Z|I-OCEAN7-304-1214551|  27.82  15.059  41.510  33.660 1505.7496    79.6    6.51 12:52:35.39M
2018-09-27T18:33:15.397Z|I-OCEAN7-304-1214551|  27.83  15.059  41.508  33.659 1505.7479    79.2    6.48 12:52:40.53M
2018-09-27T18:33:20.458Z|I-OCEAN7-304-1214551|  27.83  15.059  41.507  33.658 1505.7467    79.4    6.50 12:52:45.50M
2018-09-27T18:33:25.518Z|I-OCEAN7-304-1214551|  27.86  15.059  41.505  33.656 1505.7450    81.1    6.64 12:52:50.56M
2018-09-27T18:33:30.578Z|I-OCEAN7-304-1214551|  27.82  15.059  41.484  33.637 1505.7217    82.0    6.71 12:52:55.62M
2018-09-27T18:33:35.633Z|I-OCEAN7-304-1214551|  27.85  15.059  41.461  33.616 1505.6980    81.0    6.63 12:53:00.68M
2018-09-27T18:33:40.694Z|I-OCEAN7-304-1214551|  27.84  15.059  41.459  33.615 1505.6964    80.8    6.62 12:53:05.74M
2018-09-27T18:33:45.754Z|I-OCEAN7-304-1214551|  27.86  15.059  41.458  33.614 1505.6949    79.9    6.54 12:53:10.80M
2018-09-27T18:33:50.814Z|I-OCEAN7-304-1214551|  27.87  15.058  41.456  33.612 1505.6929    78.9    6.46 12:53:15.85M
2018-09-27T18:33:55.874Z|I-OCEAN7-304-1214551|  27.83  15.058  41.453  33.609 1505.6886    79.0    6.46 12:53:20.91M