2018-09-27T18:31:03.846Z|I-OCEAN7-304-1214551|  27.84  15.058  40.593  32.833 1504.7833    78.4    6.44 12:50:28.88M
2018-09-27T18:31:08.906Z|I-OCEAN7-304-1214551|  27.84  15.058  40.595  32.835 1504.7853    78.6    6.47 12:50:33.94M
2018-09-27T18:31:13.966Z|I-OCEAN7-304-1214551|  27.83  15.057  40.598  32.837 1504.7874    79.7    6.55 12:50:39.02M
2018-09-27T18:31:19.027Z|I-OCEAN7-304-1214551|  27.89  15.058  40.600  32.839 1504.7909    79.7    6.55 12:50:44.08M
2018-09-27T18:31:24.088Z|I-OCEAN7-304-1214551|  27.79  15.058  40.602  32.840 1504.7920    80.6    6.63 12:50:49.13M
2018-09-27T18:31:29.142Z|I-OCEAN7-304-1214551|  27.83  15.058  40.603  32.842 1504.7946    81.0    6.66 12:50:54.19M
2018-09-27T18:31:34.206Z|I-OCEAN7-304-1214551|  27.82  15.058  40.605  32.843 1504.7965    80.3    6.60 12:50:59.25M
2018-09-27T18:31:39.268Z|I-OCEAN7-304-1214551|  27.82  15.058  40.606  32.844 1504.7981    80.2    6.59 12:51:04.31M
2018-09-27T18:31:44.326Z|I-OCEAN7-304-1214551|  27.83  15.058  40.602  32.840 1504.7937    80.5    6.62 12:51:09.37M
2018-09-27T18:31:49.383Z|I-OCEAN7-304-1214551|  27.80  15.058  40.601  32.839 1504.7926    79.8    6.56 12:51:14.43M
2018-09-27T18:31:54.447Z|I-OCEAN7-304-1214551|  27.82  15.058  40.587  32.826 1504.7777    79.1    6.50 12:51:19.49M
2018-09-27T18:31:59.500Z|I-OCEAN7-304-1214551|  27.83  15.058  40.558  32.801 1504.7473    79.0    6.49 12:51:24.55M