2018-09-27T18:20:02.334Z|I-OCEAN7-304-1214551|  27.80  15.058  40.577  32.818 1504.7666    80.5    6.62 12:39:27.35M
2018-09-27T18:20:07.395Z|I-OCEAN7-304-1214551|  27.76  15.058  40.574  32.815 1504.7639    80.5    6.62 12:39:32.41M
2018-09-27T18:20:12.455Z|I-OCEAN7-304-1214551|  27.77  15.058  40.572  32.813 1504.7611    79.6    6.55 12:39:37.47M
2018-09-27T18:20:17.515Z|I-OCEAN7-304-1214551|  27.80  15.058  40.552  32.795 1504.7410    78.8    6.48 12:39:42.53M
2018-09-27T18:20:22.570Z|I-OCEAN7-304-1214551|  27.81  15.058  40.550  32.794 1504.7400    78.6    6.46 12:39:47.59M
2018-09-27T18:20:27.631Z|I-OCEAN7-304-1214551|  27.81  15.059  40.535  32.779 1504.7239    78.7    6.47 12:39:52.65M
2018-09-27T18:20:32.691Z|I-OCEAN7-304-1214551|  27.82  15.059  40.534  32.778 1504.7227    78.5    6.46 12:39:57.71M
2018-09-27T18:20:37.751Z|I-OCEAN7-304-1214551|  27.78  15.059  40.533  32.778 1504.7212    79.1    6.50 12:40:02.76M
2018-09-27T18:20:42.811Z|I-OCEAN7-304-1214551|  27.78  15.059  40.532  32.777 1504.7200    80.1    6.59 12:40:07.82M
2018-09-27T18:20:47.872Z|I-OCEAN7-304-1214551|  27.78  15.059  40.482  32.732 1504.6678    80.6    6.63 12:40:12.88M
2018-09-27T18:20:52.932Z|I-OCEAN7-304-1214551|  27.78  15.058  40.508  32.756 1504.6945    80.7    6.64 12:40:17.94M
2018-09-27T18:20:57.992Z|I-OCEAN7-304-1214551|  27.80  15.058  40.508  32.756 1504.6935    80.9    6.66 12:40:23.02M