2018-09-27T18:15:04.600Z|I-OCEAN7-304-1214551|  27.79  15.058  40.557  32.800 1504.7444    79.0    6.50 12:34:29.60M
2018-09-27T18:15:09.655Z|I-OCEAN7-304-1214551|  27.74  15.058  40.555  32.799 1504.7424    77.7    6.39 12:34:34.66M
2018-09-27T18:15:14.719Z|I-OCEAN7-304-1214551|  27.77  15.058  40.554  32.797 1504.7415    77.2    6.35 12:34:39.72M
2018-09-27T18:15:19.776Z|I-OCEAN7-304-1214551|  27.78  15.058  40.552  32.795 1504.7402    77.5    6.38 12:34:44.77M
2018-09-27T18:15:24.839Z|I-OCEAN7-304-1214551|  27.78  15.058  40.518  32.765 1504.7032    78.4    6.45 12:34:49.84M
2018-09-27T18:15:29.896Z|I-OCEAN7-304-1214551|  27.78  15.058  40.563  32.806 1504.7516    78.5    6.45 12:34:54.89M
2018-09-27T18:15:34.959Z|I-OCEAN7-304-1214551|  27.82  15.058  40.555  32.798 1504.7434    79.2    6.51 12:34:59.95M
2018-09-27T18:15:40.017Z|I-OCEAN7-304-1214551|  27.80  15.054  40.541  32.789 1504.7203    78.8    6.48 12:35:05.03M
2018-09-27T18:15:45.081Z|I-OCEAN7-304-1214551|  27.76  15.054  40.509  32.760 1504.6849    79.0    6.50 12:35:10.09M
2018-09-27T18:15:50.132Z|I-OCEAN7-304-1214551|  27.79  15.053  40.487  32.741 1504.6615    80.2    6.60 12:35:15.15M
2018-09-27T18:15:55.192Z|I-OCEAN7-304-1214551|  27.78  15.053  40.486  32.740 1504.6609    81.1    6.67 12:35:20.21M