2018-09-27T18:13:03.164Z|I-OCEAN7-304-1214551|  27.74  15.057  40.593  32.833 1504.7794    79.6    6.55 12:32:28.43M
2018-09-27T18:13:08.225Z|I-OCEAN7-304-1214551|  27.72  15.057  40.587  32.828 1504.7729    79.1    6.50 12:32:33.23M
2018-09-27T18:13:13.285Z|I-OCEAN7-304-1214551|  27.69  15.057  40.585  32.826 1504.7711    79.0    6.49 12:32:38.29M
2018-09-27T18:13:18.345Z|I-OCEAN7-304-1214551|  27.75  15.057  40.628  32.865 1504.8160    78.9    6.48 12:32:43.35M
2018-09-27T18:13:23.405Z|I-OCEAN7-304-1214551|  27.75  15.057  40.619  32.857 1504.8071    79.2    6.51 12:32:48.41M
2018-09-27T18:13:28.466Z|I-OCEAN7-304-1214551|  27.71  15.057  40.587  32.828 1504.7727    80.1    6.59 12:32:53.47M
2018-09-27T18:13:33.521Z|I-OCEAN7-304-1214551|  27.74  15.057  40.579  32.820 1504.7653    80.0    6.58 12:32:58.53M
2018-09-27T18:13:38.586Z|I-OCEAN7-304-1214551|  27.79  15.057  40.565  32.808 1504.7520    79.3    6.52 12:33:03.58M
2018-09-27T18:13:43.641Z|I-OCEAN7-304-1214551|  27.74  15.057  40.606  32.845 1504.7948    81.1    6.67 12:33:08.64M
2018-09-27T18:13:48.701Z|I-OCEAN7-304-1214551|  27.78  15.057  40.599  32.838 1504.7870    81.1    6.67 12:33:13.70M
2018-09-27T18:13:53.762Z|I-OCEAN7-304-1214551|  27.79  15.057  40.665  32.898 1504.8567    81.3    6.68 12:33:18.76M
2018-09-27T18:13:58.822Z|I-OCEAN7-304-1214551|  27.79  15.057  40.596  32.836 1504.7837    81.9    6.73 12:33:23.82M