2018-09-27T18:09:00.563Z|I-OCEAN7-304-1214551|  27.75  15.053  40.447  32.705 1504.6176    81.3    6.69 12:28:25.55M
2018-09-27T18:09:05.623Z|I-OCEAN7-304-1214551|  27.75  15.053  40.429  32.689 1504.5992    81.3    6.69 12:28:30.61M
2018-09-27T18:09:10.683Z|I-OCEAN7-304-1214551|  27.74  15.053  40.581  32.826 1504.7587    80.2    6.60 12:28:35.67M
2018-09-27T18:09:15.743Z|I-OCEAN7-304-1214551|  27.78  15.053  40.648  32.886 1504.8286    80.4    6.61 12:28:40.73M
2018-09-27T18:09:20.804Z|I-OCEAN7-304-1214551|  27.73  15.053  40.655  32.893 1504.8353    81.8    6.72 12:28:45.79M
2018-09-27T18:09:25.864Z|I-OCEAN7-304-1214551|  27.76  15.053  40.621  32.862 1504.8005    81.1    6.66 12:28:50.85M
2018-09-27T18:09:30.919Z|I-OCEAN7-304-1214551|  27.71  15.053  40.573  32.818 1504.7496    80.3    6.60 12:28:55.91M
2018-09-27T18:09:35.979Z|I-OCEAN7-304-1214551|  27.75  15.053  40.543  32.792 1504.7196    80.4    6.61 12:29:00.96M
2018-09-27T18:09:41.040Z|I-OCEAN7-304-1214551|  27.74  15.053  40.513  32.765 1504.6879    80.9    6.65 12:29:06.04M
2018-09-27T18:09:46.100Z|I-OCEAN7-304-1214551|  27.75  15.053  40.504  32.757 1504.6791    81.3    6.69 12:29:11.10M
2018-09-27T18:09:51.160Z|I-OCEAN7-304-1214551|  27.72  15.053  40.489  32.743 1504.6631    80.0    6.58 12:29:16.16M
2018-09-27T18:09:56.221Z|I-OCEAN7-304-1214551|  27.73  15.053  40.488  32.742 1504.6619    79.7    6.56 12:29:21.22M