2018-09-27T18:07:04.187Z|I-OCEAN7-304-1214551|  27.79  15.052  40.480  32.736 1504.6516    79.1    6.51 12:26:29.19M
2018-09-27T18:07:09.247Z|I-OCEAN7-304-1214551|  27.78  15.052  40.450  32.708 1504.6193    79.2    6.52 12:26:34.24M
2018-09-27T18:07:14.308Z|I-OCEAN7-304-1214551|  27.81  15.052  40.442  32.701 1504.6117    80.2    6.60 12:26:39.30M
2018-09-27T18:07:19.368Z|I-OCEAN7-304-1214551|  27.74  15.052  40.441  32.700 1504.6096    78.8    6.49 12:26:44.36M
2018-09-27T18:07:24.428Z|I-OCEAN7-304-1214551|  27.74  15.052  40.439  32.699 1504.6085    79.8    6.57 12:26:49.42M
2018-09-27T18:07:29.493Z|I-OCEAN7-304-1214551|  27.71  15.052  40.439  32.699 1504.6074    80.8    6.65 12:26:54.48M
2018-09-27T18:07:34.549Z|I-OCEAN7-304-1214551|  27.74  15.052  40.433  32.693 1504.6018    82.1    6.75 12:26:59.54M
2018-09-27T18:07:39.609Z|I-OCEAN7-304-1214551|  27.71  15.050  40.473  32.731 1504.6377    83.2    6.85 12:27:04.60M
2018-09-27T18:07:44.759Z|I-OCEAN7-304-1214551|  27.72  15.050  40.472  32.731 1504.6372    81.9    6.74 12:27:09.65M
2018-09-27T18:07:49.729Z|I-OCEAN7-304-1214551|  27.72  15.049  40.489  32.746 1504.6542    81.1    6.67 12:27:14.80M
2018-09-27T18:07:54.785Z|I-OCEAN7-304-1214551|  27.76  15.049  40.489  32.746 1504.6550    81.0    6.67 12:27:19.77M
2018-09-27T18:07:59.850Z|I-OCEAN7-304-1214551|  27.76  15.049  40.489  32.746 1504.6553    79.7    6.55 12:27:24.83M