2018-09-27T18:02:00.877Z|I-OCEAN7-304-1214551|  27.69  15.050  40.440  32.701 1504.6044    79.0    6.50 12:21:25.84M
2018-09-27T18:02:05.933Z|I-OCEAN7-304-1214551|  27.72  15.050  40.432  32.693 1504.5961    79.6    6.55 12:21:30.90M
2018-09-27T18:02:10.998Z|I-OCEAN7-304-1214551|  27.69  15.050  40.429  32.691 1504.5925    81.6    6.71 12:21:35.96M
2018-09-27T18:02:16.058Z|I-OCEAN7-304-1214551|  27.74  15.050  40.426  32.688 1504.5898    82.4    6.78 12:21:41.04M
2018-09-27T18:02:21.114Z|I-OCEAN7-304-1214551|  27.69  15.053  40.446  32.705 1504.6160    83.2    6.85 12:21:46.10M
2018-09-27T18:02:26.174Z|I-OCEAN7-304-1214551|  27.74  15.053  40.439  32.698 1504.6100    82.7    6.81 12:21:51.15M
2018-09-27T18:02:31.234Z|I-OCEAN7-304-1214551|  27.72  15.053  40.423  32.683 1504.5927    81.8    6.73 12:21:56.22M
2018-09-27T18:02:36.291Z|I-OCEAN7-304-1214551|  27.74  15.053  40.421  32.681 1504.5918    80.5    6.62 12:22:01.27M
2018-09-27T18:02:41.345Z|I-OCEAN7-304-1214551|  27.74  15.054  40.420  32.680 1504.5911    80.8    6.65 12:22:06.33M
2018-09-27T18:02:46.410Z|I-OCEAN7-304-1214551|  27.73  15.054  40.418  32.678 1504.5898    81.3    6.69 12:22:11.39M
2018-09-27T18:02:51.475Z|I-OCEAN7-304-1214551|  27.72  15.054  40.416  32.676 1504.5880    81.0    6.67 12:22:16.45M
2018-09-27T18:02:56.530Z|I-OCEAN7-304-1214551|  27.72  15.054  40.414  32.674 1504.5863    79.4    6.54 12:22:21.51M