2018-09-27T18:00:04.502Z|I-OCEAN7-304-1214551|  27.72  15.049  40.473  32.731 1504.6366    80.3    6.61 12:19:29.47M
2018-09-27T18:00:09.562Z|I-OCEAN7-304-1214551|  27.72  15.049  40.473  32.732 1504.6359    80.6    6.63 12:19:34.53M
2018-09-27T18:00:14.623Z|I-OCEAN7-304-1214551|  27.68  15.049  40.473  32.732 1504.6355    81.6    6.72 12:19:39.59M
2018-09-27T18:00:19.678Z|I-OCEAN7-304-1214551|  27.69  15.049  40.474  32.732 1504.6365    81.6    6.72 12:19:44.65M
2018-09-27T18:00:24.743Z|I-OCEAN7-304-1214551|  27.69  15.049  40.484  32.742 1504.6479    82.4    6.78 12:19:49.71M
2018-09-27T18:00:29.798Z|I-OCEAN7-304-1214551|  27.74  15.049  40.485  32.743 1504.6495    82.4    6.78 12:19:54.77M
2018-09-27T18:00:34.859Z|I-OCEAN7-304-1214551|  27.75  15.049  40.485  32.743 1504.6501    80.9    6.66 12:19:59.83M
2018-09-27T18:00:39.919Z|I-OCEAN7-304-1214551|  27.74  15.049  40.485  32.742 1504.6495    80.8    6.65 12:20:04.88M
2018-09-27T18:00:44.979Z|I-OCEAN7-304-1214551|  27.73  15.049  40.485  32.742 1504.6498    79.6    6.55 12:20:09.94M
2018-09-27T18:00:50.040Z|I-OCEAN7-304-1214551|  27.73  15.049  40.484  32.742 1504.6493    79.2    6.52 12:20:15.02M
2018-09-27T18:00:55.094Z|I-OCEAN7-304-1214551|  27.71  15.050  40.483  32.740 1504.6478    79.2    6.52 12:20:20.08M