2018-09-27T17:54:00.725Z|I-OCEAN7-304-1214551|  27.70  15.048  40.482  32.741 1504.6427    78.6    6.47 12:13:25.68M
2018-09-27T17:54:05.792Z|I-OCEAN7-304-1214551|  27.63  15.047  40.483  32.742 1504.6416    79.9    6.57 12:13:30.74M
2018-09-27T17:54:10.850Z|I-OCEAN7-304-1214551|  27.69  15.047  40.477  32.737 1504.6361    81.2    6.68 12:13:35.80M
2018-09-27T17:54:15.911Z|I-OCEAN7-304-1214551|  27.64  15.047  40.475  32.736 1504.6335    82.1    6.75 12:13:40.86M
2018-09-27T17:54:20.971Z|I-OCEAN7-304-1214551|  27.65  15.047  40.474  32.735 1504.6323    82.3    6.77 12:13:45.91M
2018-09-27T17:54:26.033Z|I-OCEAN7-304-1214551|  27.65  15.047  40.495  32.754 1504.6534    82.8    6.82 12:13:51.00M
2018-09-27T17:54:31.086Z|I-OCEAN7-304-1214551|  27.64  15.048  40.528  32.782 1504.6906    82.4    6.77 12:13:56.06M
2018-09-27T17:54:36.147Z|I-OCEAN7-304-1214551|  27.67  15.048  40.527  32.781 1504.6910    81.8    6.72 12:14:01.11M
2018-09-27T17:54:41.212Z|I-OCEAN7-304-1214551|  27.69  15.049  40.577  32.826 1504.7448    82.4    6.77 12:14:06.17M
2018-09-27T17:54:46.262Z|I-OCEAN7-304-1214551|  27.67  15.049  40.749  32.981 1504.9253    82.7    6.80 12:14:11.23M
2018-09-27T17:54:51.322Z|I-OCEAN7-304-1214551|  27.67  15.049  40.749  32.981 1504.9264    81.3    6.68 12:14:16.29M
2018-09-27T17:54:56.391Z|I-OCEAN7-304-1214551|  27.67  15.049  40.715  32.950 1504.8904    80.3    6.59 12:14:21.35M