2018-09-27T17:49:02.991Z|I-OCEAN7-304-1214551|  27.66  15.044  40.402  32.672 1504.5497    76.4    6.29 12:08:27.93M
2018-09-27T17:49:08.051Z|I-OCEAN7-304-1214551|  27.60  15.044  40.401  32.671 1504.5479    76.9    6.33 12:08:33.01M
2018-09-27T17:49:13.111Z|I-OCEAN7-304-1214551|  27.57  15.044  40.400  32.670 1504.5464    77.5    6.38 12:08:38.07M
2018-09-27T17:49:18.166Z|I-OCEAN7-304-1214551|  27.57  15.044  40.399  32.669 1504.5453    77.1    6.35 12:08:43.12M
2018-09-27T17:49:23.230Z|I-OCEAN7-304-1214551|  27.57  15.044  40.397  32.668 1504.5438    77.0    6.34 12:08:48.18M
2018-09-27T17:49:28.287Z|I-OCEAN7-304-1214551|  27.65  15.044  40.396  32.666 1504.5432    77.6    6.39 12:08:53.24M
2018-09-27T17:49:33.351Z|I-OCEAN7-304-1214551|  27.65  15.044  40.394  32.665 1504.5413    76.8    6.32 12:08:58.30M
2018-09-27T17:49:38.402Z|I-OCEAN7-304-1214551|  27.65  15.044  40.393  32.664 1504.5397    78.7    6.48 12:09:03.36M
2018-09-27T17:49:43.472Z|I-OCEAN7-304-1214551|  27.65  15.044  40.391  32.662 1504.5382    76.5    6.30 12:09:08.41M
2018-09-27T17:49:48.528Z|I-OCEAN7-304-1214551|  27.64  15.044  40.389  32.661 1504.5359    77.9    6.41 12:09:13.48M
2018-09-27T17:49:53.591Z|I-OCEAN7-304-1214551|  27.64  15.044  40.371  32.644 1504.5168    78.5    6.46 12:09:18.53M
2018-09-27T17:49:58.648Z|I-OCEAN7-304-1214551|  27.62  15.044  40.370  32.643 1504.5154    78.5    6.46 12:09:23.59M