2018-09-27T17:47:01.820Z|I-OCEAN7-304-1214551|  27.62  15.041  40.393  32.666 1504.5345    78.1    6.43 12:06:26.75M
2018-09-27T17:47:06.620Z|I-OCEAN7-304-1214551|  27.61  15.041  40.394  32.667 1504.5350    76.9    6.33 12:06:31.82M
2018-09-27T17:47:11.675Z|I-OCEAN7-304-1214551|  27.64  15.041  40.390  32.663 1504.5310    76.5    6.30 12:06:36.62M
2018-09-27T17:47:16.740Z|I-OCEAN7-304-1214551|  27.64  15.041  40.390  32.663 1504.5306    75.9    6.25 12:06:41.67M
2018-09-27T17:47:21.796Z|I-OCEAN7-304-1214551|  27.64  15.041  40.397  32.669 1504.5374    76.3    6.28 12:06:46.74M
2018-09-27T17:47:26.856Z|I-OCEAN7-304-1214551|  27.64  15.041  40.398  32.671 1504.5389    76.8    6.32 12:06:51.79M
2018-09-27T17:47:31.916Z|I-OCEAN7-304-1214551|  27.63  15.041  40.399  32.672 1504.5408    77.1    6.35 12:06:56.85M
2018-09-27T17:47:36.976Z|I-OCEAN7-304-1214551|  27.60  15.042  40.401  32.673 1504.5428    77.1    6.35 12:07:01.91M
2018-09-27T17:47:42.037Z|I-OCEAN7-304-1214551|  27.56  15.042  40.403  32.675 1504.5444    77.2    6.36 12:07:06.97M
2018-09-27T17:47:47.098Z|I-OCEAN7-304-1214551|  27.66  15.042  40.404  32.676 1504.5477    76.9    6.33 12:07:12.05M
2018-09-27T17:47:52.157Z|I-OCEAN7-304-1214551|  27.62  15.042  40.404  32.676 1504.5466    77.6    6.39 12:07:17.11M
2018-09-27T17:47:57.217Z|I-OCEAN7-304-1214551|  27.61  15.042  40.382  32.656 1504.5236    76.5    6.30 12:07:22.17M