2018-09-27T17:45:00.649Z|I-OCEAN7-304-1214551|  27.63  15.040  40.468  32.735 1504.6112    77.4    6.37 12:04:25.58M
2018-09-27T17:45:05.709Z|I-OCEAN7-304-1214551|  27.60  15.040  40.536  32.796 1504.6812    76.9    6.33 12:04:30.64M
2018-09-27T17:45:10.770Z|I-OCEAN7-304-1214551|  27.60  15.040  40.504  32.767 1504.6484    76.6    6.31 12:04:35.70M
2018-09-27T17:45:15.830Z|I-OCEAN7-304-1214551|  27.65  15.041  40.470  32.736 1504.6135    76.7    6.31 12:04:40.76M
2018-09-27T17:45:20.890Z|I-OCEAN7-304-1214551|  27.58  15.041  40.460  32.727 1504.6024    76.9    6.33 12:04:45.82M
2018-09-27T17:45:25.949Z|I-OCEAN7-304-1214551|  27.61  15.040  40.427  32.697 1504.5673    77.8    6.40 12:04:50.88M
2018-09-27T17:45:30.750Z|I-OCEAN7-304-1214551|  27.56  15.040  40.427  32.698 1504.5668    76.7    6.31 12:04:55.94M
2018-09-27T17:45:35.806Z|I-OCEAN7-304-1214551|  27.62  15.041  40.428  32.698 1504.5686    76.9    6.33 12:05:00.74M
2018-09-27T17:45:40.861Z|I-OCEAN7-304-1214551|  27.58  15.040  40.428  32.699 1504.5687    77.1    6.34 12:05:05.80M
2018-09-27T17:45:45.926Z|I-OCEAN7-304-1214551|  27.58  15.041  40.429  32.699 1504.5696    76.7    6.32 12:05:10.86M
2018-09-27T17:45:50.987Z|I-OCEAN7-304-1214551|  27.62  15.041  40.430  32.700 1504.5712    78.3    6.45 12:05:15.92M
2018-09-27T17:45:56.042Z|I-OCEAN7-304-1214551|  27.60  15.041  40.431  32.701 1504.5719    76.4    6.29 12:05:21.00M