2018-09-27T17:43:04.534Z|I-OCEAN7-304-1214551|  27.59  15.039  40.466  32.734 1504.6047    81.9    6.74 12:02:29.47M
2018-09-27T17:43:09.594Z|I-OCEAN7-304-1214551|  27.59  15.039  40.466  32.734 1504.6044    82.4    6.78 12:02:34.53M
2018-09-27T17:43:14.654Z|I-OCEAN7-304-1214551|  27.59  15.039  40.465  32.733 1504.6034    82.0    6.75 12:02:39.58M
2018-09-27T17:43:19.454Z|I-OCEAN7-304-1214551|  27.61  15.039  40.464  32.732 1504.6024    81.2    6.68 12:02:44.65M
2018-09-27T17:43:24.520Z|I-OCEAN7-304-1214551|  27.57  15.039  40.463  32.731 1504.6011    83.1    6.84 12:02:49.45M
2018-09-27T17:43:29.575Z|I-OCEAN7-304-1214551|  27.61  15.039  40.396  32.670 1504.5322    84.3    6.94 12:02:54.51M
2018-09-27T17:43:34.635Z|I-OCEAN7-304-1214551|  27.59  15.039  40.481  32.748 1504.6217    84.3    6.94 12:02:59.57M
2018-09-27T17:43:39.695Z|I-OCEAN7-304-1214551|  27.64  15.039  40.491  32.756 1504.6324    82.6    6.79 12:03:04.63M
2018-09-27T17:43:44.755Z|I-OCEAN7-304-1214551|  27.64  15.039  40.493  32.758 1504.6335    80.3    6.60 12:03:09.69M
2018-09-27T17:43:49.811Z|I-OCEAN7-304-1214551|  27.60  15.039  40.494  32.759 1504.6337    79.3    6.52 12:03:14.75M
2018-09-27T17:43:54.871Z|I-OCEAN7-304-1214551|  27.61  15.038  40.495  32.760 1504.6340    79.3    6.52 12:03:19.80M
2018-09-27T17:43:59.931Z|I-OCEAN7-304-1214551|  27.60  15.038  40.496  32.761 1504.6343    79.6    6.55 12:03:24.86M