2018-09-27T17:41:03.108Z|I-OCEAN7-304-1214551|  27.60  15.036  40.443  32.715 1504.5737    82.9    6.82 12:00:28.04M
2018-09-27T17:41:08.168Z|I-OCEAN7-304-1214551|  27.55  15.036  40.441  32.714 1504.5721    82.8    6.81 12:00:33.10M
2018-09-27T17:41:13.228Z|I-OCEAN7-304-1214551|  27.55  15.036  40.460  32.731 1504.5929    82.8    6.81 12:00:38.16M
2018-09-27T17:41:18.284Z|I-OCEAN7-304-1214551|  27.58  15.037  40.460  32.730 1504.5936    81.6    6.71 12:00:43.22M
2018-09-27T17:41:23.347Z|I-OCEAN7-304-1214551|  27.58  15.037  40.459  32.730 1504.5923    81.9    6.74 12:00:48.28M
2018-09-27T17:41:28.404Z|I-OCEAN7-304-1214551|  27.60  15.037  40.443  32.715 1504.5753    81.7    6.72 12:00:53.34M
2018-09-27T17:41:33.467Z|I-OCEAN7-304-1214551|  27.57  15.037  40.407  32.683 1504.5380    80.2    6.61 12:00:58.40M
2018-09-27T17:41:38.524Z|I-OCEAN7-304-1214551|  27.56  15.037  40.429  32.702 1504.5609    78.6    6.47 12:01:03.46M
2018-09-27T17:41:43.588Z|I-OCEAN7-304-1214551|  27.58  15.037  40.437  32.710 1504.5696    79.7    6.56 12:01:08.52M
2018-09-27T17:41:48.640Z|I-OCEAN7-304-1214551|  27.55  15.036  40.438  32.711 1504.5697    81.7    6.73 12:01:13.57M
2018-09-27T17:41:53.707Z|I-OCEAN7-304-1214551|  27.58  15.037  40.439  32.711 1504.5724    82.0    6.75 12:01:18.63M
2018-09-27T17:41:58.765Z|I-OCEAN7-304-1214551|  27.62  15.038  40.448  32.719 1504.5833    80.9    6.66 12:01:23.69M