2018-09-27T17:38:01.225Z|I-OCEAN7-304-1214551|  27.54  15.031  40.665  32.920 1504.7944    81.6    6.71 11:57:26.15M
2018-09-27T17:38:06.279Z|I-OCEAN7-304-1214551|  27.53  15.031  40.628  32.887 1504.7551    79.4    6.53 11:57:31.21M
2018-09-27T17:38:11.340Z|I-OCEAN7-304-1214551|  27.60  15.030  40.605  32.867 1504.7324    78.9    6.49 11:57:36.27M
2018-09-27T17:38:16.395Z|I-OCEAN7-304-1214551|  27.55  15.030  40.745  32.994 1504.8779    80.5    6.62 11:57:41.33M
2018-09-27T17:38:21.455Z|I-OCEAN7-304-1214551|  27.55  15.030  40.754  33.001 1504.8862    80.1    6.58 11:57:46.38M
2018-09-27T17:38:26.520Z|I-OCEAN7-304-1214551|  27.55  15.030  40.752  33.000 1504.8845    80.5    6.61 11:57:51.44M
2018-09-27T17:38:31.576Z|I-OCEAN7-304-1214551|  27.56  15.030  40.789  33.033 1504.9238    81.6    6.70 11:57:56.50M
2018-09-27T17:38:36.636Z|I-OCEAN7-304-1214551|  27.56  15.030  40.779  33.024 1504.9138    81.9    6.73 11:58:01.56M
2018-09-27T17:38:41.696Z|I-OCEAN7-304-1214551|  27.56  15.031  40.736  32.985 1504.8696    82.3    6.76 11:58:06.62M
2018-09-27T17:38:46.756Z|I-OCEAN7-304-1214551|  27.60  15.031  40.730  32.979 1504.8651    82.0    6.74 11:58:11.68M
2018-09-27T17:38:51.817Z|I-OCEAN7-304-1214551|  27.63  15.031  40.690  32.943 1504.8235    82.1    6.75 11:58:16.74M
2018-09-27T17:38:56.877Z|I-OCEAN7-304-1214551|  27.56  15.032  40.689  32.942 1504.8226    82.0    6.74 11:58:21.79M