2018-09-27T17:36:04.849Z|I-OCEAN7-304-1214551|  27.55  15.024  40.419  32.704 1504.5221    79.6    6.55 11:55:29.76M
2018-09-27T17:36:09.909Z|I-OCEAN7-304-1214551|  27.52  15.024  40.419  32.703 1504.5214    79.9    6.58 11:55:34.82M
2018-09-27T17:36:14.969Z|I-OCEAN7-304-1214551|  27.58  15.024  40.418  32.703 1504.5220    80.5    6.63 11:55:39.88M
2018-09-27T17:36:20.029Z|I-OCEAN7-304-1214551|  27.59  15.024  40.475  32.754 1504.5819    81.7    6.73 11:55:44.94M
2018-09-27T17:36:25.085Z|I-OCEAN7-304-1214551|  27.60  15.025  40.481  32.759 1504.5892    82.4    6.78 11:55:50.02M
2018-09-27T17:36:30.150Z|I-OCEAN7-304-1214551|  27.58  15.025  40.497  32.774 1504.6061    82.5    6.79 11:55:55.07M
2018-09-27T17:36:35.210Z|I-OCEAN7-304-1214551|  27.58  15.025  40.598  32.865 1504.7128    83.6    6.88 11:56:00.13M
2018-09-27T17:36:40.266Z|I-OCEAN7-304-1214551|  27.51  15.025  40.624  32.888 1504.7399    83.8    6.90 11:56:05.19M
2018-09-27T17:36:45.326Z|I-OCEAN7-304-1214551|  27.57  15.025  40.669  32.929 1504.7880    83.0    6.82 11:56:10.25M
2018-09-27T17:36:50.386Z|I-OCEAN7-304-1214551|  27.56  15.025  40.706  32.962 1504.8270    82.4    6.77 11:56:15.31M
2018-09-27T17:36:55.446Z|I-OCEAN7-304-1214551|  27.56  15.026  40.732  32.986 1504.8549    81.2    6.68 11:56:20.37M