2018-09-27T17:34:03.678Z|I-OCEAN7-304-1214551|  27.56  15.019  40.418  32.707 1504.5099    80.5    6.63 11:53:28.59M
2018-09-27T17:34:08.742Z|I-OCEAN7-304-1214551|  27.53  15.019  40.409  32.699 1504.5006    79.9    6.58 11:53:33.65M
2018-09-27T17:34:13.798Z|I-OCEAN7-304-1214551|  27.53  15.019  40.408  32.698 1504.4993    79.8    6.58 11:53:38.71M
2018-09-27T17:34:18.863Z|I-OCEAN7-304-1214551|  27.55  15.019  40.518  32.797 1504.6160    79.5    6.54 11:53:43.77M
2018-09-27T17:34:23.914Z|I-OCEAN7-304-1214551|  27.55  15.020  40.605  32.876 1504.7073    80.3    6.61 11:53:48.82M
2018-09-27T17:34:28.974Z|I-OCEAN7-304-1214551|  27.50  15.019  40.581  32.854 1504.6814    80.6    6.63 11:53:53.88M
2018-09-27T17:34:34.034Z|I-OCEAN7-304-1214551|  27.54  15.019  40.542  32.819 1504.6405    80.8    6.65 11:53:58.94M
2018-09-27T17:34:39.095Z|I-OCEAN7-304-1214551|  27.54  15.020  40.490  32.771 1504.5867    80.6    6.64 11:54:04.02M
2018-09-27T17:34:44.150Z|I-OCEAN7-304-1214551|  27.54  15.020  40.489  32.770 1504.5868    80.9    6.66 11:54:09.08M
2018-09-27T17:34:49.215Z|I-OCEAN7-304-1214551|  27.54  15.020  40.488  32.770 1504.5863    81.6    6.72 11:54:14.13M
2018-09-27T17:34:54.015Z|I-OCEAN7-304-1214551|  27.54  15.021  40.487  32.768 1504.5856    81.3    6.69 11:54:19.19M
2018-09-27T17:34:59.071Z|I-OCEAN7-304-1214551|  27.54  15.021  40.485  32.767 1504.5847    79.6    6.56 11:54:24.00M