2018-09-27T17:32:02.507Z|I-OCEAN7-304-1214551|  27.52  15.016  40.453  32.741 1504.5408    81.9    6.74 11:51:27.42M
2018-09-27T17:32:07.567Z|I-OCEAN7-304-1214551|  27.46  15.016  40.467  32.754 1504.5546    83.3    6.85 11:51:32.48M
2018-09-27T17:32:12.628Z|I-OCEAN7-304-1214551|  27.46  15.017  40.469  32.755 1504.5565    82.1    6.75 11:51:37.53M
2018-09-27T17:32:17.683Z|I-OCEAN7-304-1214551|  27.51  15.017  40.504  32.787 1504.5950    81.5    6.70 11:51:42.59M
2018-09-27T17:32:22.744Z|I-OCEAN7-304-1214551|  27.51  15.017  40.494  32.778 1504.5845    82.0    6.75 11:51:47.65M
2018-09-27T17:32:27.803Z|I-OCEAN7-304-1214551|  27.51  15.017  40.480  32.765 1504.5693    81.5    6.71 11:51:52.71M
2018-09-27T17:32:32.869Z|I-OCEAN7-304-1214551|  27.56  15.017  40.479  32.764 1504.5692    81.0    6.67 11:51:57.77M
2018-09-27T17:32:37.924Z|I-OCEAN7-304-1214551|  27.53  15.017  40.462  32.748 1504.5516    80.3    6.61 11:52:02.83M
2018-09-27T17:32:42.984Z|I-OCEAN7-304-1214551|  27.53  15.018  40.445  32.733 1504.5349    80.4    6.62 11:52:07.89M
2018-09-27T17:32:48.039Z|I-OCEAN7-304-1214551|  27.53  15.018  40.444  32.732 1504.5344    79.9    6.58 11:52:12.94M
2018-09-27T17:32:53.105Z|I-OCEAN7-304-1214551|  27.54  15.018  40.443  32.731 1504.5339    79.6    6.55 11:52:18.02M
2018-09-27T17:32:58.160Z|I-OCEAN7-304-1214551|  27.52  15.019  40.463  32.749 1504.5559    79.9    6.58 11:52:23.08M