2018-09-27T17:30:01.331Z|I-OCEAN7-304-1214551|  27.48  15.015  40.490  32.776 1504.5742    79.0    6.50 11:49:26.24M
2018-09-27T17:30:06.397Z|I-OCEAN7-304-1214551|  27.48  15.015  40.488  32.774 1504.5723    79.3    6.53 11:49:31.30M
2018-09-27T17:30:11.461Z|I-OCEAN7-304-1214551|  27.51  15.015  40.486  32.772 1504.5709    80.0    6.59 11:49:36.36M
2018-09-27T17:30:16.512Z|I-OCEAN7-304-1214551|  27.48  15.014  40.483  32.771 1504.5662    79.5    6.55 11:49:41.42M
2018-09-27T17:30:21.572Z|I-OCEAN7-304-1214551|  27.48  15.013  40.457  32.747 1504.5375    79.1    6.52 11:49:46.48M
2018-09-27T17:30:26.633Z|I-OCEAN7-304-1214551|  27.49  15.013  40.437  32.730 1504.5153    79.9    6.58 11:49:51.54M
2018-09-27T17:30:31.693Z|I-OCEAN7-304-1214551|  27.54  15.013  40.436  32.729 1504.5144    80.4    6.62 11:49:56.60M
2018-09-27T17:30:36.753Z|I-OCEAN7-304-1214551|  27.53  15.013  40.435  32.728 1504.5129    81.0    6.67 11:50:01.65M
2018-09-27T17:30:41.813Z|I-OCEAN7-304-1214551|  27.47  15.015  40.437  32.728 1504.5189    81.7    6.73 11:50:06.71M
2018-09-27T17:30:46.874Z|I-OCEAN7-304-1214551|  27.45  15.015  40.488  32.774 1504.5743    82.1    6.76 11:50:11.77M
2018-09-27T17:30:51.934Z|I-OCEAN7-304-1214551|  27.46  15.016  40.489  32.774 1504.5762    82.9    6.83 11:50:16.83M
2018-09-27T17:30:56.729Z|I-OCEAN7-304-1214551|  27.53  15.016  40.488  32.773 1504.5764    83.4    6.87 11:50:21.89M