2018-09-27T17:25:03.339Z|I-OCEAN7-304-1214551|  27.44  15.011  40.472  32.763 1504.5474    81.6    6.72 11:44:28.24M
2018-09-27T17:25:08.398Z|I-OCEAN7-304-1214551|  27.44  15.011  40.472  32.763 1504.5468    82.1    6.76 11:44:33.29M
2018-09-27T17:25:13.459Z|I-OCEAN7-304-1214551|  27.41  15.011  40.472  32.763 1504.5461    81.7    6.73 11:44:38.35M
2018-09-27T17:25:18.518Z|I-OCEAN7-304-1214551|  27.45  15.011  40.472  32.763 1504.5464    81.8    6.73 11:44:43.41M
2018-09-27T17:25:23.580Z|I-OCEAN7-304-1214551|  27.43  15.011  40.479  32.769 1504.5537    82.5    6.79 11:44:48.47M
2018-09-27T17:25:28.633Z|I-OCEAN7-304-1214551|  27.48  15.010  40.479  32.770 1504.5525    82.9    6.83 11:44:53.53M
2018-09-27T17:25:33.699Z|I-OCEAN7-304-1214551|  27.45  15.010  40.479  32.770 1504.5525    83.5    6.88 11:44:58.59M
2018-09-27T17:25:38.759Z|I-OCEAN7-304-1214551|  27.48  15.010  40.479  32.770 1504.5521    84.1    6.93 11:45:03.65M
2018-09-27T17:25:43.554Z|I-OCEAN7-304-1214551|  27.42  15.010  40.502  32.791 1504.5757    84.5    6.96 11:45:08.71M
2018-09-27T17:25:48.619Z|I-OCEAN7-304-1214551|  27.42  15.010  40.524  32.811 1504.5992    83.6    6.88 11:45:13.51M
2018-09-27T17:25:53.675Z|I-OCEAN7-304-1214551|  27.44  15.010  40.524  32.811 1504.6003    80.7    6.64 11:45:18.57M
2018-09-27T17:25:58.730Z|I-OCEAN7-304-1214551|  27.44  15.010  40.525  32.811 1504.6001    80.8    6.65 11:45:23.63M