2018-09-27T17:21:00.471Z|I-OCEAN7-304-1214551|  27.38  15.008  40.561  32.845 1504.6334    81.7    6.73 11:40:25.36M
2018-09-27T17:21:05.538Z|I-OCEAN7-304-1214551|  27.36  15.008  40.566  32.850 1504.6383    83.0    6.83 11:40:30.42M
2018-09-27T17:21:10.591Z|I-OCEAN7-304-1214551|  27.42  15.008  40.531  32.818 1504.6025    82.8    6.81 11:40:35.48M
2018-09-27T17:21:15.657Z|I-OCEAN7-304-1214551|  27.42  15.008  40.530  32.818 1504.6018    82.3    6.77 11:40:40.54M
2018-09-27T17:21:20.717Z|I-OCEAN7-304-1214551|  27.42  15.008  40.529  32.817 1504.6012    82.8    6.82 11:40:45.60M
2018-09-27T17:21:25.777Z|I-OCEAN7-304-1214551|  27.44  15.009  40.528  32.816 1504.6012    83.2    6.84 11:40:50.66M
2018-09-27T17:21:30.832Z|I-OCEAN7-304-1214551|  27.44  15.009  40.527  32.814 1504.6000    81.8    6.73 11:40:55.71M
2018-09-27T17:21:35.898Z|I-OCEAN7-304-1214551|  27.44  15.009  40.469  32.762 1504.5393    81.8    6.73 11:41:00.77M
2018-09-27T17:21:40.948Z|I-OCEAN7-304-1214551|  27.40  15.009  40.469  32.762 1504.5391    81.0    6.67 11:41:05.83M
2018-09-27T17:21:46.017Z|I-OCEAN7-304-1214551|  27.40  15.009  40.501  32.790 1504.5723    80.8    6.65 11:41:10.89M
2018-09-27T17:21:51.073Z|I-OCEAN7-304-1214551|  27.39  15.009  40.567  32.851 1504.6421    79.8    6.57 11:41:15.95M
2018-09-27T17:21:56.129Z|I-OCEAN7-304-1214551|  27.43  15.009  40.616  32.895 1504.6927    79.9    6.58 11:41:21.03M