2018-09-27T17:19:04.365Z|I-OCEAN7-304-1214551|  27.41  15.010  40.559  32.843 1504.6355    83.6    6.88 11:38:29.25M
2018-09-27T17:19:09.426Z|I-OCEAN7-304-1214551|  27.37  15.010  40.559  32.842 1504.6345    82.9    6.82 11:38:34.31M
2018-09-27T17:19:14.486Z|I-OCEAN7-304-1214551|  27.38  15.010  40.550  32.834 1504.6257    81.7    6.73 11:38:39.37M
2018-09-27T17:19:19.546Z|I-OCEAN7-304-1214551|  27.38  15.010  40.520  32.807 1504.5938    81.4    6.70 11:38:44.43M
2018-09-27T17:19:24.601Z|I-OCEAN7-304-1214551|  27.36  15.009  40.514  32.802 1504.5867    80.4    6.62 11:38:49.48M
2018-09-27T17:19:29.662Z|I-OCEAN7-304-1214551|  27.36  15.009  40.513  32.801 1504.5850    80.4    6.62 11:38:54.54M
2018-09-27T17:19:34.722Z|I-OCEAN7-304-1214551|  27.40  15.009  40.512  32.800 1504.5837    80.6    6.64 11:38:59.60M
2018-09-27T17:19:39.782Z|I-OCEAN7-304-1214551|  27.39  15.009  40.510  32.799 1504.5819    81.3    6.69 11:39:04.66M
2018-09-27T17:19:44.842Z|I-OCEAN7-304-1214551|  27.38  15.009  40.508  32.797 1504.5798    81.3    6.69 11:39:09.72M
2018-09-27T17:19:49.903Z|I-OCEAN7-304-1214551|  27.39  15.009  40.506  32.795 1504.5780    81.6    6.71 11:39:14.78M
2018-09-27T17:19:54.958Z|I-OCEAN7-304-1214551|  27.40  15.009  40.505  32.794 1504.5762    80.5    6.63 11:39:19.83M