2018-09-27T17:17:03.190Z|I-OCEAN7-304-1214551|  27.34  15.009  40.531  32.818 1504.6027    80.6    6.64 11:36:28.08M
2018-09-27T17:17:08.255Z|I-OCEAN7-304-1214551|  27.38  15.009  40.519  32.807 1504.5911    81.0    6.67 11:36:33.13M
2018-09-27T17:17:13.310Z|I-OCEAN7-304-1214551|  27.37  15.009  40.517  32.805 1504.5894    80.8    6.65 11:36:38.19M
2018-09-27T17:17:18.376Z|I-OCEAN7-304-1214551|  27.37  15.009  40.515  32.803 1504.5876    81.6    6.72 11:36:43.25M
2018-09-27T17:17:23.431Z|I-OCEAN7-304-1214551|  27.38  15.010  40.513  32.801 1504.5868    80.2    6.60 11:36:48.31M
2018-09-27T17:17:28.495Z|I-OCEAN7-304-1214551|  27.39  15.010  40.512  32.800 1504.5859    80.1    6.60 11:36:53.37M
2018-09-27T17:17:33.551Z|I-OCEAN7-304-1214551|  27.39  15.010  40.512  32.799 1504.5856    81.1    6.67 11:36:58.43M
2018-09-27T17:17:38.606Z|I-OCEAN7-304-1214551|  27.37  15.010  40.526  32.812 1504.6002    80.6    6.63 11:37:03.49M
2018-09-27T17:17:43.667Z|I-OCEAN7-304-1214551|  27.38  15.010  40.532  32.818 1504.6073    81.2    6.68 11:37:08.54M
2018-09-27T17:17:48.736Z|I-OCEAN7-304-1214551|  27.40  15.010  40.531  32.816 1504.6069    81.6    6.71 11:37:13.60M
2018-09-27T17:17:53.792Z|I-OCEAN7-304-1214551|  27.38  15.010  40.576  32.857 1504.6547    81.4    6.70 11:37:18.67M
2018-09-27T17:17:58.856Z|I-OCEAN7-304-1214551|  27.38  15.010  40.586  32.867 1504.6652    81.2    6.68 11:37:23.72M