2018-09-27T17:12:00.139Z|I-OCEAN7-304-1214551|  27.33  15.009  40.613  32.892 1504.6903    82.9    6.82 11:31:25.01M
2018-09-27T17:12:05.196Z|I-OCEAN7-304-1214551|  27.33  15.009  40.606  32.885 1504.6825    82.2    6.76 11:31:30.06M
2018-09-27T17:12:10.260Z|I-OCEAN7-304-1214551|  27.30  15.009  40.605  32.885 1504.6814    81.5    6.71 11:31:35.12M
2018-09-27T17:12:15.316Z|I-OCEAN7-304-1214551|  27.32  15.009  40.604  32.884 1504.6804    82.1    6.76 11:31:40.18M
2018-09-27T17:12:20.380Z|I-OCEAN7-304-1214551|  27.27  15.009  40.603  32.883 1504.6787    83.1    6.84 11:31:45.24M
2018-09-27T17:12:25.432Z|I-OCEAN7-304-1214551|  27.30  15.009  40.592  32.872 1504.6666    84.0    6.91 11:31:50.30M
2018-09-27T17:12:30.497Z|I-OCEAN7-304-1214551|  27.29  15.009  40.590  32.872 1504.6646    83.0    6.83 11:31:55.36M
2018-09-27T17:12:35.552Z|I-OCEAN7-304-1214551|  27.29  15.009  40.576  32.858 1504.6486    83.0    6.83 11:32:00.42M
2018-09-27T17:12:40.617Z|I-OCEAN7-304-1214551|  27.29  15.009  40.592  32.873 1504.6652    82.9    6.82 11:32:05.48M
2018-09-27T17:12:45.673Z|I-OCEAN7-304-1214551|  27.33  15.008  40.591  32.873 1504.6644    81.8    6.73 11:32:10.53M
2018-09-27T17:12:50.737Z|I-OCEAN7-304-1214551|  27.31  15.008  40.591  32.873 1504.6632    82.2    6.77 11:32:15.59M
2018-09-27T17:12:55.793Z|I-OCEAN7-304-1214551|  27.31  15.008  40.644  32.921 1504.7181    82.7    6.80 11:32:20.65M