2018-09-27T17:10:03.765Z|I-OCEAN7-304-1214551|  27.28  15.009  40.574  32.857 1504.6460    81.6    6.71 11:29:28.62M
2018-09-27T17:10:08.825Z|I-OCEAN7-304-1214551|  27.25  15.009  40.573  32.856 1504.6445    81.7    6.73 11:29:33.68M
2018-09-27T17:10:13.885Z|I-OCEAN7-304-1214551|  27.29  15.009  40.654  32.929 1504.7308    80.2    6.60 11:29:38.74M
2018-09-27T17:10:18.941Z|I-OCEAN7-304-1214551|  27.29  15.009  40.792  33.054 1504.8765    79.9    6.57 11:29:43.79M
2018-09-27T17:10:24.001Z|I-OCEAN7-304-1214551|  27.31  15.009  40.792  33.053 1504.8763    79.0    6.49 11:29:48.85M
2018-09-27T17:10:29.061Z|I-OCEAN7-304-1214551|  27.31  15.009  40.778  33.041 1504.8621    79.7    6.55 11:29:53.91M
2018-09-27T17:10:34.121Z|I-OCEAN7-304-1214551|  27.31  15.009  40.760  33.025 1504.8430    81.0    6.66 11:29:58.97M
2018-09-27T17:10:39.182Z|I-OCEAN7-304-1214551|  27.31  15.009  40.812  33.072 1504.8973    81.6    6.70 11:30:04.05M
2018-09-27T17:10:44.242Z|I-OCEAN7-304-1214551|  27.32  15.009  40.819  33.078 1504.9047    81.3    6.68 11:30:09.11M
2018-09-27T17:10:49.302Z|I-OCEAN7-304-1214551|  27.30  15.009  40.794  33.056 1504.8790    81.5    6.70 11:30:14.17M
2018-09-27T17:10:54.362Z|I-OCEAN7-304-1214551|  27.30  15.009  40.749  33.015 1504.8317    81.4    6.69 11:30:19.23M
2018-09-27T17:10:59.423Z|I-OCEAN7-304-1214551|  27.31  15.009  40.702  32.972 1504.7826    81.7    6.71 11:30:24.28M