2018-09-27T17:08:02.594Z|I-OCEAN7-304-1214551|  27.28  15.011  40.580  32.861 1504.6573    80.1    6.59 11:27:27.45M
2018-09-27T17:08:07.658Z|I-OCEAN7-304-1214551|  27.27  15.011  40.582  32.863 1504.6594    78.3    6.44 11:27:32.51M
2018-09-27T17:08:12.715Z|I-OCEAN7-304-1214551|  27.27  15.010  40.584  32.865 1504.6610    80.6    6.63 11:27:37.56M
2018-09-27T17:08:17.775Z|I-OCEAN7-304-1214551|  27.27  15.010  40.587  32.867 1504.6636    81.4    6.70 11:27:42.62M
2018-09-27T17:08:22.830Z|I-OCEAN7-304-1214551|  27.28  15.010  40.641  32.916 1504.7206    82.5    6.79 11:27:47.68M
2018-09-27T17:08:27.895Z|I-OCEAN7-304-1214551|  27.28  15.010  40.640  32.915 1504.7196    83.8    6.89 11:27:52.74M
2018-09-27T17:08:32.951Z|I-OCEAN7-304-1214551|  27.27  15.010  40.594  32.874 1504.6714    82.9    6.82 11:27:57.80M
2018-09-27T17:08:38.015Z|I-OCEAN7-304-1214551|  27.27  15.010  40.595  32.875 1504.6714    82.1    6.75 11:28:02.86M
2018-09-27T17:08:43.071Z|I-OCEAN7-304-1214551|  27.27  15.010  40.596  32.875 1504.6720    81.0    6.67 11:28:07.92M
2018-09-27T17:08:48.135Z|I-OCEAN7-304-1214551|  27.30  15.010  40.596  32.876 1504.6727    80.2    6.60 11:28:13.00M
2018-09-27T17:08:53.192Z|I-OCEAN7-304-1214551|  27.33  15.010  40.596  32.876 1504.6730    81.6    6.71 11:28:18.05M
2018-09-27T17:08:58.253Z|I-OCEAN7-304-1214551|  27.28  15.010  40.596  32.876 1504.6721    82.9    6.82 11:28:23.11M