2018-09-27T17:06:01.164Z|I-OCEAN7-304-1214551|  27.24  15.014  40.645  32.916 1504.7334    81.6    6.71 11:25:26.02M
2018-09-27T17:06:06.224Z|I-OCEAN7-304-1214551|  27.31  15.014  40.624  32.897 1504.7118    82.2    6.76 11:25:31.08M
2018-09-27T17:06:11.279Z|I-OCEAN7-304-1214551|  27.26  15.014  40.622  32.895 1504.7083    82.2    6.76 11:25:36.14M
2018-09-27T17:06:16.344Z|I-OCEAN7-304-1214551|  27.32  15.014  40.620  32.894 1504.7065    82.4    6.78 11:25:41.20M
2018-09-27T17:06:21.404Z|I-OCEAN7-304-1214551|  27.28  15.015  40.618  32.892 1504.7064    82.5    6.79 11:25:46.26M
2018-09-27T17:06:26.460Z|I-OCEAN7-304-1214551|  27.20  15.015  40.616  32.890 1504.7030    81.6    6.71 11:25:51.31M
2018-09-27T17:06:31.520Z|I-OCEAN7-304-1214551|  27.26  15.015  40.610  32.885 1504.6971    82.1    6.75 11:25:56.37M
2018-09-27T17:06:36.578Z|I-OCEAN7-304-1214551|  27.26  15.014  40.610  32.885 1504.6969    82.5    6.78 11:26:01.43M
2018-09-27T17:06:41.640Z|I-OCEAN7-304-1214551|  27.26  15.014  40.611  32.885 1504.6970    82.7    6.80 11:26:06.49M
2018-09-27T17:06:46.701Z|I-OCEAN7-304-1214551|  27.26  15.014  40.604  32.879 1504.6899    83.5    6.87 11:26:11.55M
2018-09-27T17:06:51.761Z|I-OCEAN7-304-1214551|  27.21  15.014  40.604  32.879 1504.6898    84.3    6.93 11:26:16.61M
2018-09-27T17:06:56.820Z|I-OCEAN7-304-1214551|  27.25  15.015  40.604  32.879 1504.6904    84.3    6.93 11:26:21.67M