2018-09-27T17:04:05.057Z|I-OCEAN7-304-1214551|  27.22  15.014  40.670  32.939 1504.7571    82.1    6.75 11:23:29.89M
2018-09-27T17:04:10.113Z|I-OCEAN7-304-1214551|  27.28  15.014  40.661  32.932 1504.7494    82.3    6.77 11:23:34.95M
2018-09-27T17:04:15.177Z|I-OCEAN7-304-1214551|  27.26  15.014  40.627  32.901 1504.7130    82.4    6.78 11:23:40.03M
2018-09-27T17:04:20.234Z|I-OCEAN7-304-1214551|  27.23  15.014  40.607  32.882 1504.6917    82.6    6.80 11:23:45.09M
2018-09-27T17:04:25.029Z|I-OCEAN7-304-1214551|  27.24  15.014  40.598  32.874 1504.6823    82.8    6.81 11:23:50.14M
2018-09-27T17:04:30.084Z|I-OCEAN7-304-1214551|  27.23  15.014  40.596  32.873 1504.6810    81.9    6.74 11:23:54.93M
2018-09-27T17:04:35.150Z|I-OCEAN7-304-1214551|  27.23  15.014  40.595  32.871 1504.6802    81.5    6.71 11:24:00.00M
2018-09-27T17:04:40.214Z|I-OCEAN7-304-1214551|  27.22  15.014  40.635  32.907 1504.7220    80.4    6.61 11:24:05.06M
2018-09-27T17:04:45.270Z|I-OCEAN7-304-1214551|  27.23  15.014  40.608  32.883 1504.6938    80.3    6.60 11:24:10.12M
2018-09-27T17:04:50.328Z|I-OCEAN7-304-1214551|  27.23  15.014  40.600  32.876 1504.6862    80.5    6.62 11:24:15.18M
2018-09-27T17:04:55.391Z|I-OCEAN7-304-1214551|  27.23  15.015  40.599  32.875 1504.6855    82.1    6.75 11:24:20.24M