2018-09-27T16:55:04.971Z|I-OCEAN7-304-1214551|  27.15  15.011  40.597  32.876 1504.6749    80.5    6.62 11:14:29.79M
2018-09-27T16:55:10.028Z|I-OCEAN7-304-1214551|  27.12  15.011  40.598  32.876 1504.6743    80.6    6.63 11:14:34.85M
2018-09-27T16:55:15.097Z|I-OCEAN7-304-1214551|  27.15  15.011  40.598  32.876 1504.6747    81.9    6.74 11:14:39.90M
2018-09-27T16:55:20.149Z|I-OCEAN7-304-1214551|  27.08  15.011  40.598  32.877 1504.6727    82.0    6.75 11:14:44.97M
2018-09-27T16:55:25.214Z|I-OCEAN7-304-1214551|  27.08  15.011  40.597  32.877 1504.6722    81.4    6.69 11:14:50.04M
2018-09-27T16:55:30.269Z|I-OCEAN7-304-1214551|  27.09  15.010  40.597  32.876 1504.6713    81.8    6.73 11:14:55.10M
2018-09-27T16:55:35.334Z|I-OCEAN7-304-1214551|  27.12  15.010  40.596  32.875 1504.6693    81.8    6.73 11:15:00.16M
2018-09-27T16:55:40.390Z|I-OCEAN7-304-1214551|  27.12  15.010  40.597  32.877 1504.6705    81.4    6.69 11:15:05.22M
2018-09-27T16:55:45.454Z|I-OCEAN7-304-1214551|  27.15  15.009  40.598  32.878 1504.6711    81.3    6.69 11:15:10.28M
2018-09-27T16:55:50.510Z|I-OCEAN7-304-1214551|  27.13  15.009  40.598  32.879 1504.6707    81.5    6.71 11:15:15.34M
2018-09-27T16:55:55.575Z|I-OCEAN7-304-1214551|  27.13  15.009  40.599  32.880 1504.6710    81.2    6.68 11:15:20.39M