2018-09-27T16:53:03.797Z|I-OCEAN7-304-1214551|  27.06  15.012  40.579  32.859 1504.6571    82.0    6.75 11:12:28.62M
2018-09-27T16:53:08.862Z|I-OCEAN7-304-1214551|  27.08  15.012  40.580  32.859 1504.6572    82.3    6.77 11:12:33.68M
2018-09-27T16:53:13.918Z|I-OCEAN7-304-1214551|  27.10  15.012  40.619  32.895 1504.6974    81.8    6.73 11:12:38.73M
2018-09-27T16:53:18.978Z|I-OCEAN7-304-1214551|  27.10  15.012  40.619  32.895 1504.6971    80.9    6.66 11:12:43.79M
2018-09-27T16:53:24.038Z|I-OCEAN7-304-1214551|  27.15  15.011  40.610  32.887 1504.6885    82.7    6.80 11:12:48.85M
2018-09-27T16:53:29.099Z|I-OCEAN7-304-1214551|  27.11  15.011  40.608  32.885 1504.6854    83.5    6.87 11:12:53.91M
2018-09-27T16:53:34.159Z|I-OCEAN7-304-1214551|  27.13  15.011  40.622  32.898 1504.7014    82.7    6.80 11:12:58.97M
2018-09-27T16:53:39.219Z|I-OCEAN7-304-1214551|  27.14  15.012  40.623  32.899 1504.7024    82.6    6.80 11:13:04.05M
2018-09-27T16:53:44.279Z|I-OCEAN7-304-1214551|  27.08  15.012  40.620  32.896 1504.6980    83.2    6.84 11:13:09.11M
2018-09-27T16:53:49.339Z|I-OCEAN7-304-1214551|  27.09  15.012  40.618  32.895 1504.6965    82.1    6.76 11:13:14.16M
2018-09-27T16:53:54.395Z|I-OCEAN7-304-1214551|  27.11  15.011  40.617  32.893 1504.6948    81.2    6.68 11:13:19.22M
2018-09-27T16:53:59.460Z|I-OCEAN7-304-1214551|  27.10  15.011  40.615  32.892 1504.6920    80.1    6.59 11:13:24.28M