2018-09-27T16:51:02.369Z|I-OCEAN7-304-1214551|  27.12  15.008  40.602  32.883 1504.6726    82.0    6.75 11:10:27.19M
2018-09-27T16:51:07.431Z|I-OCEAN7-304-1214551|  27.06  15.008  40.602  32.883 1504.6698    83.8    6.90 11:10:32.25M
2018-09-27T16:51:12.492Z|I-OCEAN7-304-1214551|  27.05  15.007  40.601  32.882 1504.6682    84.2    6.93 11:10:37.31M
2018-09-27T16:51:17.547Z|I-OCEAN7-304-1214551|  27.04  15.007  40.600  32.882 1504.6675    83.8    6.89 11:10:42.36M
2018-09-27T16:51:22.612Z|I-OCEAN7-304-1214551|  27.11  15.008  40.599  32.881 1504.6680    83.6    6.88 11:10:47.42M
2018-09-27T16:51:27.667Z|I-OCEAN7-304-1214551|  27.08  15.008  40.598  32.880 1504.6660    83.1    6.84 11:10:52.48M
2018-09-27T16:51:32.732Z|I-OCEAN7-304-1214551|  27.10  15.007  40.597  32.879 1504.6643    82.0    6.74 11:10:57.54M
2018-09-27T16:51:37.788Z|I-OCEAN7-304-1214551|  27.05  15.007  40.594  32.876 1504.6606    81.3    6.69 11:11:02.60M
2018-09-27T16:51:42.847Z|I-OCEAN7-304-1214551|  27.05  15.008  40.593  32.875 1504.6600    82.3    6.77 11:11:07.66M
2018-09-27T16:51:47.903Z|I-OCEAN7-304-1214551|  27.08  15.008  40.592  32.874 1504.6605    80.7    6.64 11:11:12.72M
2018-09-27T16:51:52.967Z|I-OCEAN7-304-1214551|  27.08  15.008  40.591  32.872 1504.6605    80.2    6.60 11:11:17.77M
2018-09-27T16:51:58.024Z|I-OCEAN7-304-1214551|  27.08  15.009  40.590  32.871 1504.6610    82.1    6.76 11:11:22.83M