2018-09-27T16:48:00.741Z|I-OCEAN7-304-1214551|  27.07  15.013  40.606  32.882 1504.6860    83.3    6.85 11:07:25.55M
2018-09-27T16:48:05.807Z|I-OCEAN7-304-1214551|  27.03  15.013  40.598  32.875 1504.6761    82.7    6.80 11:07:30.61M
2018-09-27T16:48:10.856Z|I-OCEAN7-304-1214551|  27.04  15.012  40.595  32.873 1504.6732    81.8    6.73 11:07:35.67M
2018-09-27T16:48:15.917Z|I-OCEAN7-304-1214551|  27.04  15.012  40.593  32.872 1504.6707    80.3    6.61 11:07:40.72M
2018-09-27T16:48:20.977Z|I-OCEAN7-304-1214551|  27.06  15.012  40.591  32.870 1504.6680    81.3    6.69 11:07:45.78M
2018-09-27T16:48:26.037Z|I-OCEAN7-304-1214551|  27.03  15.012  40.584  32.864 1504.6597    81.1    6.68 11:07:50.84M
2018-09-27T16:48:31.097Z|I-OCEAN7-304-1214551|  27.03  15.011  40.584  32.864 1504.6584    82.1    6.75 11:07:55.90M
2018-09-27T16:48:36.158Z|I-OCEAN7-304-1214551|  27.06  15.011  40.577  32.857 1504.6510    81.9    6.74 11:08:00.96M
2018-09-27T16:48:41.218Z|I-OCEAN7-304-1214551|  27.02  15.011  40.563  32.845 1504.6359    81.9    6.74 11:08:06.04M
2018-09-27T16:48:46.371Z|I-OCEAN7-304-1214551|  26.99  15.011  40.563  32.845 1504.6343    82.0    6.75 11:08:11.10M
2018-09-27T16:48:51.339Z|I-OCEAN7-304-1214551|  27.00  15.010  40.562  32.845 1504.6337    82.4    6.78 11:08:16.24M
2018-09-27T16:48:56.394Z|I-OCEAN7-304-1214551|  27.04  15.010  40.568  32.850 1504.6405    81.1    6.68 11:08:21.22M