2018-09-27T16:42:02.546Z|I-OCEAN7-304-1214551|  26.94  15.010  40.597  32.877 1504.6676    82.8    6.82 11:01:27.35M
2018-09-27T16:42:07.606Z|I-OCEAN7-304-1214551|  26.96  15.010  40.597  32.877 1504.6680    83.0    6.83 11:01:32.41M
2018-09-27T16:42:12.661Z|I-OCEAN7-304-1214551|  26.95  15.006  40.597  32.880 1504.6605    81.7    6.72 11:01:37.46M
2018-09-27T16:42:17.726Z|I-OCEAN7-304-1214551|  26.95  15.006  40.596  32.879 1504.6599    81.3    6.69 11:01:42.52M
2018-09-27T16:42:22.782Z|I-OCEAN7-304-1214551|  26.95  15.006  40.595  32.879 1504.6584    82.2    6.76 11:01:47.58M
2018-09-27T16:42:27.845Z|I-OCEAN7-304-1214551|  26.95  15.006  40.595  32.878 1504.6578    82.4    6.78 11:01:52.64M
2018-09-27T16:42:32.903Z|I-OCEAN7-304-1214551|  26.96  15.006  40.594  32.877 1504.6573    82.1    6.75 11:01:57.70M
2018-09-27T16:42:37.965Z|I-OCEAN7-304-1214551|  27.03  15.006  40.593  32.876 1504.6581    82.3    6.77 11:02:02.76M
2018-09-27T16:42:43.023Z|I-OCEAN7-304-1214551|  26.98  15.006  40.594  32.877 1504.6575    82.1    6.76 11:02:07.82M
2018-09-27T16:42:48.081Z|I-OCEAN7-304-1214551|  26.96  15.006  40.594  32.877 1504.6570    83.3    6.86 11:02:12.87M
2018-09-27T16:42:53.144Z|I-OCEAN7-304-1214551|  26.98  15.006  40.593  32.876 1504.6572    83.6    6.88 11:02:17.93M
2018-09-27T16:42:58.204Z|I-OCEAN7-304-1214551|  26.98  15.007  40.583  32.867 1504.6473    82.6    6.80 11:02:23.01M