2018-09-27T16:40:01.369Z|I-OCEAN7-304-1214551|  26.92  15.010  40.562  32.845 1504.6321    81.5    6.70 10:59:26.17M
2018-09-27T16:40:06.439Z|I-OCEAN7-304-1214551|  26.92  15.010  40.569  32.851 1504.6395    81.3    6.69 10:59:31.23M
2018-09-27T16:40:11.490Z|I-OCEAN7-304-1214551|  26.92  15.010  40.570  32.852 1504.6403    81.7    6.73 10:59:36.29M
2018-09-27T16:40:16.550Z|I-OCEAN7-304-1214551|  26.92  15.010  40.571  32.853 1504.6406    82.7    6.81 10:59:41.35M
2018-09-27T16:40:21.605Z|I-OCEAN7-304-1214551|  26.92  15.010  40.572  32.854 1504.6416    83.3    6.85 10:59:46.41M
2018-09-27T16:40:26.676Z|I-OCEAN7-304-1214551|  26.91  15.010  40.572  32.854 1504.6425    83.8    6.89 10:59:51.46M
2018-09-27T16:40:31.731Z|I-OCEAN7-304-1214551|  26.96  15.010  40.573  32.855 1504.6437    83.7    6.89 10:59:56.53M
2018-09-27T16:40:36.796Z|I-OCEAN7-304-1214551|  26.93  15.010  40.643  32.918 1504.7177    84.4    6.94 11:00:01.59M
2018-09-27T16:40:41.851Z|I-OCEAN7-304-1214551|  26.97  15.010  40.622  32.899 1504.6956    83.8    6.89 11:00:06.65M
2018-09-27T16:40:46.916Z|I-OCEAN7-304-1214551|  26.92  15.010  40.621  32.898 1504.6943    82.6    6.79 11:00:11.70M
2018-09-27T16:40:51.972Z|I-OCEAN7-304-1214551|  26.88  15.010  40.621  32.898 1504.6929    82.8    6.81 11:00:16.76M
2018-09-27T16:40:57.027Z|I-OCEAN7-304-1214551|  26.92  15.010  40.620  32.897 1504.6923    81.7    6.72 11:00:21.82M