2018-09-27T16:35:03.373Z|I-OCEAN7-304-1214551|  26.84  15.008  40.480  32.773 1504.5381    83.1    6.84 10:54:28.16M
2018-09-27T16:35:08.437Z|I-OCEAN7-304-1214551|  26.83  15.008  40.537  32.825 1504.5986    82.8    6.82 10:54:33.22M
2018-09-27T16:35:13.493Z|I-OCEAN7-304-1214551|  26.84  15.008  40.538  32.825 1504.5990    82.2    6.77 10:54:38.28M
2018-09-27T16:35:18.552Z|I-OCEAN7-304-1214551|  26.86  15.008  40.539  32.826 1504.6003    81.7    6.73 10:54:43.34M
2018-09-27T16:35:23.613Z|I-OCEAN7-304-1214551|  26.90  15.008  40.539  32.826 1504.6019    82.8    6.82 10:54:48.40M
2018-09-27T16:35:28.674Z|I-OCEAN7-304-1214551|  26.89  15.008  40.539  32.826 1504.6017    82.7    6.80 10:54:53.46M
2018-09-27T16:35:33.729Z|I-OCEAN7-304-1214551|  26.89  15.008  40.539  32.826 1504.6014    82.6    6.80 10:54:58.52M
2018-09-27T16:35:38.794Z|I-OCEAN7-304-1214551|  26.89  15.008  40.527  32.815 1504.5897    82.3    6.77 10:55:03.57M
2018-09-27T16:35:43.844Z|I-OCEAN7-304-1214551|  26.83  15.008  40.526  32.814 1504.5867    81.5    6.71 10:55:08.64M
2018-09-27T16:35:48.915Z|I-OCEAN7-304-1214551|  26.83  15.008  40.525  32.813 1504.5853    82.4    6.78 10:55:13.69M
2018-09-27T16:35:53.970Z|I-OCEAN7-304-1214551|  26.88  15.008  40.524  32.813 1504.5851    82.8    6.81 10:55:18.75M
2018-09-27T16:35:59.025Z|I-OCEAN7-304-1214551|  26.85  15.008  40.523  32.812 1504.5837    82.4    6.78 10:55:23.81M