2018-09-27T16:33:02.462Z|I-OCEAN7-304-1214551|  26.82  15.007  40.517  32.807 1504.5762    82.9    6.82 10:52:27.25M
2018-09-27T16:33:07.522Z|I-OCEAN7-304-1214551|  26.82  15.007  40.519  32.808 1504.5776    82.6    6.80 10:52:32.31M
2018-09-27T16:33:12.577Z|I-OCEAN7-304-1214551|  26.82  15.007  40.537  32.825 1504.5978    83.4    6.86 10:52:37.37M
2018-09-27T16:33:17.641Z|I-OCEAN7-304-1214551|  26.83  15.008  40.538  32.826 1504.5990    84.2    6.93 10:52:42.42M
2018-09-27T16:33:22.438Z|I-OCEAN7-304-1214551|  26.83  15.008  40.537  32.824 1504.5986    83.1    6.84 10:52:47.48M
2018-09-27T16:33:27.498Z|I-OCEAN7-304-1214551|  26.83  15.008  40.536  32.823 1504.5980    82.2    6.76 10:52:52.28M
2018-09-27T16:33:32.558Z|I-OCEAN7-304-1214551|  26.86  15.008  40.520  32.809 1504.5825    82.2    6.77 10:52:57.34M
2018-09-27T16:33:37.618Z|I-OCEAN7-304-1214551|  26.85  15.008  40.519  32.808 1504.5814    83.2    6.85 10:53:02.40M
2018-09-27T16:33:42.679Z|I-OCEAN7-304-1214551|  26.85  15.008  40.518  32.807 1504.5808    82.7    6.80 10:53:07.46M
2018-09-27T16:33:47.739Z|I-OCEAN7-304-1214551|  26.84  15.009  40.518  32.807 1504.5806    83.2    6.85 10:53:12.52M
2018-09-27T16:33:52.797Z|I-OCEAN7-304-1214551|  26.87  15.009  40.513  32.802 1504.5769    82.7    6.80 10:53:17.58M
2018-09-27T16:33:57.859Z|I-OCEAN7-304-1214551|  26.85  15.009  40.514  32.802 1504.5774    81.9    6.75 10:53:22.64M