2018-09-27T16:29:00.380Z|I-OCEAN7-304-1214551|  26.78  15.007  40.601  32.883 1504.6619    83.6    6.88 10:48:25.16M
2018-09-27T16:29:05.436Z|I-OCEAN7-304-1214551|  26.81  15.007  40.592  32.875 1504.6541    83.4    6.86 10:48:30.22M
2018-09-27T16:29:10.496Z|I-OCEAN7-304-1214551|  26.76  15.007  40.591  32.874 1504.6521    82.5    6.79 10:48:35.28M
2018-09-27T16:29:15.561Z|I-OCEAN7-304-1214551|  26.77  15.007  40.575  32.860 1504.6371    82.9    6.83 10:48:40.33M
2018-09-27T16:29:20.616Z|I-OCEAN7-304-1214551|  26.77  15.007  40.540  32.827 1504.5994    82.1    6.76 10:48:45.39M
2018-09-27T16:29:25.677Z|I-OCEAN7-304-1214551|  26.77  15.007  40.533  32.821 1504.5922    82.1    6.76 10:48:50.45M
2018-09-27T16:29:30.737Z|I-OCEAN7-304-1214551|  26.81  15.007  40.534  32.822 1504.5946    82.8    6.81 10:48:55.51M
2018-09-27T16:29:35.795Z|I-OCEAN7-304-1214551|  26.80  15.008  40.535  32.823 1504.5955    82.0    6.75 10:49:00.57M
2018-09-27T16:29:40.857Z|I-OCEAN7-304-1214551|  26.80  15.008  40.549  32.835 1504.6096    83.1    6.84 10:49:05.62M
2018-09-27T16:29:45.915Z|I-OCEAN7-304-1214551|  26.79  15.007  40.550  32.837 1504.6107    82.4    6.79 10:49:10.69M
2018-09-27T16:29:50.973Z|I-OCEAN7-304-1214551|  26.79  15.008  40.551  32.838 1504.6123    82.5    6.79 10:49:15.74M
2018-09-27T16:29:56.037Z|I-OCEAN7-304-1214551|  26.79  15.007  40.553  32.839 1504.6135    82.7    6.81 10:49:20.80M