2018-09-27T16:27:04.275Z|I-OCEAN7-304-1214551|  26.77  15.006  40.713  32.985 1504.7783    82.6    6.79 10:46:29.04M
2018-09-27T16:27:09.330Z|I-OCEAN7-304-1214551|  26.78  15.006  40.636  32.915 1504.6973    83.7    6.89 10:46:34.10M
2018-09-27T16:27:14.389Z|I-OCEAN7-304-1214551|  26.78  15.006  40.603  32.885 1504.6633    83.0    6.83 10:46:39.16M
2018-09-27T16:27:19.446Z|I-OCEAN7-304-1214551|  26.77  15.006  40.579  32.864 1504.6377    81.7    6.72 10:46:44.22M
2018-09-27T16:27:24.251Z|I-OCEAN7-304-1214551|  26.77  15.006  40.571  32.857 1504.6301    82.5    6.79 10:46:49.28M
2018-09-27T16:27:29.309Z|I-OCEAN7-304-1214551|  26.72  15.006  40.570  32.856 1504.6282    82.9    6.82 10:46:54.08M
2018-09-27T16:27:34.366Z|I-OCEAN7-304-1214551|  26.80  15.006  40.556  32.843 1504.6151    83.6    6.88 10:46:59.14M
2018-09-27T16:27:39.422Z|I-OCEAN7-304-1214551|  26.77  15.006  40.555  32.842 1504.6135    83.0    6.83 10:47:04.20M
2018-09-27T16:27:44.482Z|I-OCEAN7-304-1214551|  26.78  15.006  40.554  32.841 1504.6122    82.7    6.81 10:47:09.26M
2018-09-27T16:27:49.542Z|I-OCEAN7-304-1214551|  26.78  15.006  40.553  32.840 1504.6100    83.0    6.83 10:47:14.32M
2018-09-27T16:27:54.602Z|I-OCEAN7-304-1214551|  26.78  15.006  40.551  32.839 1504.6086    82.0    6.75 10:47:19.38M
2018-09-27T16:27:59.662Z|I-OCEAN7-304-1214551|  26.80  15.006  40.549  32.837 1504.6066    82.5    6.79 10:47:24.43M