2018-09-27T16:22:01.210Z|I-OCEAN7-304-1214551|  26.72  15.006  40.621  32.902 1504.6803    82.9    6.82 10:41:25.96M
2018-09-27T16:22:06.269Z|I-OCEAN7-304-1214551|  26.72  15.006  40.619  32.901 1504.6790    82.4    6.78 10:41:31.03M
2018-09-27T16:22:11.326Z|I-OCEAN7-304-1214551|  26.72  15.006  40.603  32.886 1504.6613    84.3    6.93 10:41:36.09M
2018-09-27T16:22:16.390Z|I-OCEAN7-304-1214551|  26.72  15.005  40.602  32.885 1504.6591    82.7    6.80 10:41:41.15M
2018-09-27T16:22:21.451Z|I-OCEAN7-304-1214551|  26.72  15.005  40.588  32.873 1504.6440    82.7    6.81 10:41:46.21M
2018-09-27T16:22:26.514Z|I-OCEAN7-304-1214551|  26.64  15.005  40.588  32.873 1504.6416    82.4    6.78 10:41:51.27M
2018-09-27T16:22:31.562Z|I-OCEAN7-304-1214551|  26.67  15.004  40.587  32.873 1504.6412    82.5    6.79 10:41:56.33M
2018-09-27T16:22:36.630Z|I-OCEAN7-304-1214551|  26.67  15.004  40.587  32.872 1504.6403    83.0    6.83 10:42:01.38M
2018-09-27T16:22:41.687Z|I-OCEAN7-304-1214551|  26.71  15.004  40.590  32.875 1504.6444    82.2    6.77 10:42:06.45M
2018-09-27T16:22:46.753Z|I-OCEAN7-304-1214551|  26.70  15.004  40.591  32.876 1504.6455    81.5    6.71 10:42:11.50M
2018-09-27T16:22:51.803Z|I-OCEAN7-304-1214551|  26.70  15.004  40.592  32.877 1504.6465    80.8    6.65 10:42:16.56M
2018-09-27T16:22:56.867Z|I-OCEAN7-304-1214551|  26.70  15.005  40.592  32.877 1504.6472    82.7    6.81 10:42:21.62M