2018-09-27T16:20:04.840Z|I-OCEAN7-304-1214551|  26.72  15.005  40.546  32.835 1504.6001    83.3    6.86 10:39:29.59M
2018-09-27T16:20:09.895Z|I-OCEAN7-304-1214551|  26.64  15.005  40.557  32.845 1504.6105    84.8    6.98 10:39:34.65M
2018-09-27T16:20:14.955Z|I-OCEAN7-304-1214551|  26.64  15.005  40.557  32.845 1504.6108    84.0    6.92 10:39:39.71M
2018-09-27T16:20:20.015Z|I-OCEAN7-304-1214551|  26.64  15.005  40.556  32.844 1504.6094    82.3    6.78 10:39:44.76M
2018-09-27T16:20:25.081Z|I-OCEAN7-304-1214551|  26.64  15.005  40.554  32.843 1504.6079    82.4    6.78 10:39:49.82M
2018-09-27T16:20:30.136Z|I-OCEAN7-304-1214551|  26.67  15.005  40.540  32.830 1504.5938    82.9    6.82 10:39:54.88M
2018-09-27T16:20:35.196Z|I-OCEAN7-304-1214551|  26.63  15.005  40.540  32.829 1504.5923    83.0    6.83 10:39:59.94M
2018-09-27T16:20:40.256Z|I-OCEAN7-304-1214551|  26.65  15.005  40.538  32.828 1504.5919    82.6    6.80 10:40:05.02M
2018-09-27T16:20:45.317Z|I-OCEAN7-304-1214551|  26.66  15.006  40.538  32.827 1504.5916    80.8    6.65 10:40:10.08M
2018-09-27T16:20:50.377Z|I-OCEAN7-304-1214551|  26.66  15.006  40.537  32.826 1504.5914    79.7    6.56 10:40:15.14M
2018-09-27T16:20:55.437Z|I-OCEAN7-304-1214551|  26.71  15.006  40.537  32.826 1504.5920    79.8    6.57 10:40:20.20M