2018-09-27T16:18:03.409Z|I-OCEAN7-304-1214551|  26.67  15.009  40.479  32.771 1504.5369    82.1    6.76 10:37:28.16M
2018-09-27T16:18:08.468Z|I-OCEAN7-304-1214551|  26.62  15.009  40.482  32.774 1504.5397    82.0    6.75 10:37:33.22M
2018-09-27T16:18:13.524Z|I-OCEAN7-304-1214551|  26.62  15.009  40.483  32.775 1504.5406    81.7    6.73 10:37:38.28M
2018-09-27T16:18:18.588Z|I-OCEAN7-304-1214551|  26.64  15.009  40.484  32.776 1504.5421    82.7    6.81 10:37:43.33M
2018-09-27T16:18:23.650Z|I-OCEAN7-304-1214551|  26.59  15.009  40.459  32.754 1504.5148    82.1    6.76 10:37:48.40M
2018-09-27T16:18:28.708Z|I-OCEAN7-304-1214551|  26.59  15.009  40.509  32.798 1504.5669    82.7    6.81 10:37:53.46M
2018-09-27T16:18:33.765Z|I-OCEAN7-304-1214551|  26.65  15.009  40.587  32.869 1504.6505    82.4    6.78 10:37:58.52M
2018-09-27T16:18:38.830Z|I-OCEAN7-304-1214551|  26.63  15.008  40.598  32.879 1504.6604    80.8    6.65 10:38:03.57M
2018-09-27T16:18:43.886Z|I-OCEAN7-304-1214551|  26.64  15.008  40.599  32.881 1504.6614    82.0    6.74 10:38:08.63M
2018-09-27T16:18:48.945Z|I-OCEAN7-304-1214551|  26.67  15.008  40.601  32.882 1504.6625    81.6    6.72 10:38:13.69M
2018-09-27T16:18:54.006Z|I-OCEAN7-304-1214551|  26.67  15.007  40.601  32.883 1504.6624    81.8    6.73 10:38:18.75M
2018-09-27T16:18:59.065Z|I-OCEAN7-304-1214551|  26.63  15.007  40.594  32.877 1504.6539    82.4    6.78 10:38:23.81M