2018-09-27T16:14:01.327Z|I-OCEAN7-304-1214551|  26.52  15.004  40.637  32.918 1504.6914    80.8    6.65 10:33:26.07M
2018-09-27T16:14:06.386Z|I-OCEAN7-304-1214551|  26.57  15.005  40.638  32.919 1504.6940    81.3    6.69 10:33:31.13M
2018-09-27T16:14:11.448Z|I-OCEAN7-304-1214551|  26.57  15.005  40.640  32.920 1504.6960    81.8    6.73 10:33:36.19M
2018-09-27T16:14:16.503Z|I-OCEAN7-304-1214551|  26.60  15.006  40.641  32.920 1504.6993    81.4    6.69 10:33:41.25M
2018-09-27T16:14:21.563Z|I-OCEAN7-304-1214551|  26.60  15.006  40.642  32.921 1504.7010    80.6    6.63 10:33:46.30M
2018-09-27T16:14:26.623Z|I-OCEAN7-304-1214551|  26.63  15.006  40.643  32.921 1504.7028    79.2    6.52 10:33:51.36M
2018-09-27T16:14:31.685Z|I-OCEAN7-304-1214551|  26.62  15.006  40.643  32.921 1504.7029    78.5    6.46 10:33:56.42M
2018-09-27T16:14:36.749Z|I-OCEAN7-304-1214551|  26.59  15.003  40.611  32.895 1504.6627    79.3    6.53 10:34:01.48M
2018-09-27T16:14:41.804Z|I-OCEAN7-304-1214551|  26.59  15.003  40.600  32.885 1504.6510    79.4    6.54 10:34:06.54M
2018-09-27T16:14:46.864Z|I-OCEAN7-304-1214551|  26.60  15.003  40.585  32.872 1504.6349    79.3    6.53 10:34:11.60M
2018-09-27T16:14:51.926Z|I-OCEAN7-304-1214551|  26.59  15.002  40.585  32.872 1504.6334    80.5    6.62 10:34:16.66M
2018-09-27T16:14:56.983Z|I-OCEAN7-304-1214551|  26.59  15.002  40.585  32.873 1504.6322    81.4    6.70 10:34:21.72M