2018-09-27T16:09:02.808Z|I-OCEAN7-304-1214551|  26.50  15.004  40.628  32.910 1504.6805    79.5    6.54 10:28:27.53M
2018-09-27T16:09:07.870Z|I-OCEAN7-304-1214551|  26.50  15.004  40.611  32.895 1504.6626    79.1    6.51 10:28:32.59M
2018-09-27T16:09:12.923Z|I-OCEAN7-304-1214551|  26.47  15.004  40.598  32.883 1504.6478    79.0    6.50 10:28:37.65M
2018-09-27T16:09:17.986Z|I-OCEAN7-304-1214551|  26.47  15.004  40.597  32.882 1504.6471    78.9    6.50 10:28:42.71M
2018-09-27T16:09:23.044Z|I-OCEAN7-304-1214551|  26.47  15.004  40.595  32.880 1504.6460    79.4    6.53 10:28:47.77M
2018-09-27T16:09:28.107Z|I-OCEAN7-304-1214551|  26.47  15.004  40.594  32.879 1504.6440    80.4    6.61 10:28:52.82M
2018-09-27T16:09:33.164Z|I-OCEAN7-304-1214551|  26.47  15.004  40.550  32.840 1504.5986    80.2    6.60 10:28:57.88M
2018-09-27T16:09:38.229Z|I-OCEAN7-304-1214551|  26.46  15.004  40.551  32.840 1504.5995    80.9    6.66 10:29:02.94M
2018-09-27T16:09:43.286Z|I-OCEAN7-304-1214551|  26.49  15.005  40.551  32.840 1504.6012    81.5    6.70 10:29:08.02M
2018-09-27T16:09:48.344Z|I-OCEAN7-304-1214551|  26.45  15.005  40.583  32.869 1504.6337    82.0    6.75 10:29:13.08M
2018-09-27T16:09:53.400Z|I-OCEAN7-304-1214551|  26.51  15.005  40.582  32.868 1504.6344    80.4    6.62 10:29:18.14M
2018-09-27T16:09:58.464Z|I-OCEAN7-304-1214551|  26.51  15.005  40.581  32.867 1504.6331    78.8    6.48 10:29:23.20M