2018-09-27T16:07:01.380Z|I-OCEAN7-304-1214551|  26.44  15.003  40.674  32.952 1504.7249    82.9    6.82 10:26:26.11M
2018-09-27T16:07:06.432Z|I-OCEAN7-304-1214551|  26.50  15.003  40.632  32.915 1504.6827    83.8    6.89 10:26:31.17M
2018-09-27T16:07:11.492Z|I-OCEAN7-304-1214551|  26.44  15.003  40.624  32.907 1504.6738    83.7    6.88 10:26:36.22M
2018-09-27T16:07:16.552Z|I-OCEAN7-304-1214551|  26.47  15.003  40.610  32.894 1504.6593    83.4    6.87 10:26:41.28M
2018-09-27T16:07:21.613Z|I-OCEAN7-304-1214551|  26.47  15.003  40.560  32.849 1504.6064    82.7    6.81 10:26:46.34M
2018-09-27T16:07:26.673Z|I-OCEAN7-304-1214551|  26.47  15.003  40.560  32.849 1504.6071    82.9    6.82 10:26:51.40M
2018-09-27T16:07:31.733Z|I-OCEAN7-304-1214551|  26.51  15.003  40.560  32.849 1504.6082    83.1    6.84 10:26:56.46M
2018-09-27T16:07:36.794Z|I-OCEAN7-304-1214551|  26.51  15.003  40.561  32.850 1504.6077    82.8    6.81 10:27:01.52M
2018-09-27T16:07:41.854Z|I-OCEAN7-304-1214551|  26.46  15.003  40.568  32.857 1504.6149    81.8    6.74 10:27:06.58M
2018-09-27T16:07:46.909Z|I-OCEAN7-304-1214551|  26.46  15.003  40.569  32.857 1504.6166    79.2    6.52 10:27:11.63M
2018-09-27T16:07:51.969Z|I-OCEAN7-304-1214551|  26.46  15.003  40.570  32.858 1504.6182    78.7    6.48 10:27:16.69M
2018-09-27T16:07:57.030Z|I-OCEAN7-304-1214551|  26.49  15.004  40.571  32.859 1504.6195    79.9    6.57 10:27:21.75M