2018-09-27T16:05:00.201Z|I-OCEAN7-304-1214551|  26.46  15.003  40.597  32.883 1504.6447    80.5    6.63 10:24:24.92M
2018-09-27T16:05:05.266Z|I-OCEAN7-304-1214551|  26.46  15.003  40.597  32.883 1504.6450    76.5    6.30 10:24:29.97M
2018-09-27T16:05:10.412Z|I-OCEAN7-304-1214551|  26.47  15.003  40.597  32.883 1504.6451    74.3    6.11 10:24:35.05M
2018-09-27T16:05:15.384Z|I-OCEAN7-304-1214551|  26.43  15.003  40.596  32.882 1504.6445    71.4    5.88 10:24:40.20M
2018-09-27T16:05:20.447Z|I-OCEAN7-304-1214551|  26.44  15.004  40.617  32.900 1504.6664    70.6    5.81 10:24:45.17M
2018-09-27T16:05:25.506Z|I-OCEAN7-304-1214551|  26.40  15.004  40.623  32.906 1504.6731    70.6    5.80 10:24:50.23M
2018-09-27T16:05:30.562Z|I-OCEAN7-304-1214551|  26.43  15.004  40.607  32.891 1504.6572    74.6    6.14 10:24:55.29M
2018-09-27T16:05:35.627Z|I-OCEAN7-304-1214551|  26.47  15.004  40.607  32.891 1504.6575    79.3    6.52 10:25:00.34M
2018-09-27T16:05:40.683Z|I-OCEAN7-304-1214551|  26.47  15.003  40.578  32.865 1504.6262    80.5    6.63 10:25:05.40M
2018-09-27T16:05:45.742Z|I-OCEAN7-304-1214551|  26.43  15.003  40.578  32.866 1504.6249    80.8    6.65 10:25:10.46M
2018-09-27T16:05:50.803Z|I-OCEAN7-304-1214551|  26.47  15.003  40.579  32.867 1504.6250    80.4    6.61 10:25:15.52M
2018-09-27T16:05:55.862Z|I-OCEAN7-304-1214551|  26.45  15.002  40.590  32.877 1504.6360    80.9    6.66 10:25:20.58M