2018-09-27T16:03:03.830Z|I-OCEAN7-304-1214551|  26.38  15.003  40.615  32.899 1504.6633    82.5    6.79 10:22:28.55M
2018-09-27T16:03:08.890Z|I-OCEAN7-304-1214551|  26.38  15.003  40.616  32.901 1504.6631    82.6    6.79 10:22:33.60M
2018-09-27T16:03:13.951Z|I-OCEAN7-304-1214551|  26.41  15.002  40.617  32.902 1504.6639    82.3    6.77 10:22:38.66M
2018-09-27T16:03:19.011Z|I-OCEAN7-304-1214551|  26.40  15.002  40.612  32.897 1504.6584    81.3    6.69 10:22:43.72M
2018-09-27T16:03:24.066Z|I-OCEAN7-304-1214551|  26.46  15.002  40.611  32.896 1504.6575    81.7    6.72 10:22:48.78M
2018-09-27T16:03:29.131Z|I-OCEAN7-304-1214551|  26.41  15.002  40.610  32.895 1504.6558    81.0    6.66 10:22:53.84M
2018-09-27T16:03:34.192Z|I-OCEAN7-304-1214551|  26.36  15.002  40.609  32.895 1504.6538    80.6    6.63 10:22:58.90M
2018-09-27T16:03:39.247Z|I-OCEAN7-304-1214551|  26.43  15.002  40.608  32.893 1504.6536    81.7    6.72 10:23:03.96M
2018-09-27T16:03:44.307Z|I-OCEAN7-304-1214551|  26.38  15.002  40.607  32.892 1504.6517    82.1    6.76 10:23:09.03M
2018-09-27T16:03:49.367Z|I-OCEAN7-304-1214551|  26.42  15.002  40.598  32.884 1504.6429    80.9    6.66 10:23:14.09M
2018-09-27T16:03:54.428Z|I-OCEAN7-304-1214551|  26.45  15.002  40.596  32.883 1504.6417    82.4    6.78 10:23:19.15M
2018-09-27T16:03:59.488Z|I-OCEAN7-304-1214551|  26.38  15.002  40.594  32.881 1504.6382    82.1    6.76 10:23:24.21M