2018-09-27T16:01:02.924Z|I-OCEAN7-304-1214551|  26.36  15.004  40.501  32.796 1504.5443    80.5    6.63 10:20:27.63M
2018-09-27T16:01:07.983Z|I-OCEAN7-304-1214551|  26.44  15.003  40.510  32.804 1504.5542    80.5    6.62 10:20:32.69M
2018-09-27T16:01:13.045Z|I-OCEAN7-304-1214551|  26.39  15.003  40.517  32.811 1504.5609    80.9    6.66 10:20:37.75M
2018-09-27T16:01:18.105Z|I-OCEAN7-304-1214551|  26.40  15.003  40.565  32.854 1504.6112    80.3    6.61 10:20:42.80M
2018-09-27T16:01:23.160Z|I-OCEAN7-304-1214551|  26.40  15.003  40.565  32.854 1504.6107    80.4    6.61 10:20:47.86M
2018-09-27T16:01:28.220Z|I-OCEAN7-304-1214551|  26.43  15.003  40.535  32.827 1504.5809    80.1    6.59 10:20:52.92M
2018-09-27T16:01:33.281Z|I-OCEAN7-304-1214551|  26.43  15.004  40.535  32.827 1504.5814    80.8    6.65 10:20:58.00M
2018-09-27T16:01:38.343Z|I-OCEAN7-304-1214551|  26.41  15.004  40.581  32.867 1504.6292    81.5    6.71 10:21:03.06M
2018-09-27T16:01:43.401Z|I-OCEAN7-304-1214551|  26.37  15.004  40.606  32.890 1504.6556    81.0    6.67 10:21:08.12M
2018-09-27T16:01:48.460Z|I-OCEAN7-304-1214551|  26.41  15.004  40.601  32.885 1504.6511    82.4    6.78 10:21:13.18M
2018-09-27T16:01:53.517Z|I-OCEAN7-304-1214551|  26.41  15.005  40.600  32.884 1504.6514    83.5    6.87 10:21:18.23M
2018-09-27T16:01:58.580Z|I-OCEAN7-304-1214551|  26.40  15.005  40.599  32.883 1504.6511    81.5    6.71 10:21:23.29M